Query

storage.sqlite — index_minute_data 347549 rows, showing page 5864

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784572800 18.18 18.19 18.18 18.19 Edit Delete
2631 1784572860 18.23 18.28 18.23 18.28 Edit Delete
2631 1784572920 18.26 18.28 18.26 18.28 Edit Delete
2631 1784572980 18.3 18.31 18.3 18.31 Edit Delete
2631 1784573040 18.34 18.4 18.34 18.4 Edit Delete
2631 1784573100 18.43 18.44 18.42 18.44 Edit Delete
2631 1784573160 18.45 18.45 18.37 18.37 Edit Delete
2631 1784573220 18.36 18.36 18.32 18.34 Edit Delete
2631 1784573280 18.33 18.34 18.33 18.34 Edit Delete
2631 1784573340 18.35 18.36 18.35 18.35 Edit Delete
2631 1784573400 18.39 18.4 18.37 18.37 Edit Delete
2631 1784573460 18.39 18.39 18.38 18.39 Edit Delete
2631 1784573520 18.4 18.4 18.36 18.36 Edit Delete
2631 1784573580 18.35 18.35 18.32 18.35 Edit Delete
2631 1784573640 18.33 18.33 18.28 18.28 Edit Delete
2631 1784573700 18.29 18.31 18.29 18.3 Edit Delete
2631 1784573760 18.31 18.32 18.31 18.32 Edit Delete
2631 1784573820 18.35 18.36 18.35 18.36 Edit Delete
2631 1784573880 18.37 18.44 18.37 18.44 Edit Delete
2631 1784573940 18.41 18.41 18.38 18.39 Edit Delete
2631 1784574000 18.4 18.4 18.32 18.32 Edit Delete
2631 1784574060 18.29 18.29 18.29 18.29 Edit Delete
2631 1784574120 18.33 18.36 18.33 18.36 Edit Delete
2631 1784574180 18.37 18.44 18.37 18.44 Edit Delete
2631 1784574240 18.43 18.45 18.43 18.43 Edit Delete
2631 1784574300 18.44 18.47 18.44 18.47 Edit Delete
2631 1784574360 18.48 18.49 18.47 18.47 Edit Delete
2631 1784574420 18.43 18.45 18.43 18.44 Edit Delete
2631 1784574480 18.43 18.44 18.43 18.44 Edit Delete
2631 1784574540 18.45 18.45 18.42 18.42 Edit Delete
2631 1784574600 18.39 18.39 18.35 18.35 Edit Delete
2631 1784574660 18.42 18.45 18.42 18.45 Edit Delete
2631 1784574720 18.47 18.47 18.47 18.47 Edit Delete
2631 1784574780 18.48 18.56 18.48 18.56 Edit Delete
2631 1784574840 18.57 18.64 18.57 18.64 Edit Delete
2631 1784574900 18.66 18.69 18.66 18.67 Edit Delete
2631 1784574960 18.66 18.66 18.66 18.66 Edit Delete
2631 1784575020 18.65 18.66 18.59 18.66 Edit Delete
2631 1784575080 18.65 18.66 18.65 18.66 Edit Delete
2631 1784575140 18.64 18.64 18.61 18.62 Edit Delete
2631 1784575200 18.63 18.63 18.58 18.61 Edit Delete
2631 1784575260 18.64 18.64 18.62 18.62 Edit Delete
2631 1784575320 18.63 18.63 18.6 18.6 Edit Delete
2631 1784575380 18.62 18.67 18.62 18.64 Edit Delete
2631 1784575440 18.58 18.58 18.54 18.54 Edit Delete
2631 1784575500 18.55 18.59 18.55 18.59 Edit Delete
2631 1784575560 18.64 18.66 18.64 18.66 Edit Delete
2631 1784575620 18.67 18.68 18.67 18.68 Edit Delete
2631 1784575680 18.65 18.65 18.63 18.64 Edit Delete
2631 1784575740 18.65 18.65 18.48 18.48 Edit Delete