Query

storage.sqlite — index_minute_data 347549 rows, showing page 5865

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784575800 18.46 18.51 18.44 18.51 Edit Delete
2631 1784575860 18.52 18.52 18.48 18.48 Edit Delete
2631 1784575920 18.4 18.41 18.38 18.38 Edit Delete
2631 1784575980 18.35 18.39 18.35 18.39 Edit Delete
2631 1784576040 18.38 18.38 18.38 18.38 Edit Delete
2631 1784576100 18.39 18.44 18.39 18.44 Edit Delete
2631 1784576160 18.45 18.45 18.43 18.44 Edit Delete
2631 1784576220 18.46 18.46 18.45 18.45 Edit Delete
2631 1784576280 18.44 18.44 18.39 18.39 Edit Delete
2631 1784576340 18.38 18.38 18.35 18.35 Edit Delete
2631 1784576400 18.36 18.39 18.35 18.35 Edit Delete
2631 1784576460 18.34 18.34 18.31 18.32 Edit Delete
2631 1784576520 18.31 18.33 18.31 18.33 Edit Delete
2631 1784576580 18.39 18.4 18.37 18.37 Edit Delete
2631 1784576640 18.36 18.37 18.36 18.37 Edit Delete
2631 1784576700 18.36 18.37 18.32 18.37 Edit Delete
2631 1784576760 18.42 18.43 18.39 18.39 Edit Delete
2631 1784576820 18.37 18.39 18.37 18.39 Edit Delete
2631 1784576880 18.4 18.42 18.4 18.42 Edit Delete
2631 1784576940 18.4 18.4 18.34 18.34 Edit Delete
2631 1784577000 18.33 18.47 18.33 18.46 Edit Delete
2631 1784577060 18.45 18.49 18.45 18.49 Edit Delete
2631 1784577120 18.5 18.53 18.5 18.5 Edit Delete
2631 1784577180 18.51 18.53 18.51 18.53 Edit Delete
2631 1784577240 18.54 18.56 18.54 18.55 Edit Delete
2631 1784577300 18.51 18.59 18.51 18.58 Edit Delete
2631 1784577360 18.56 18.58 18.51 18.51 Edit Delete
2631 1784577420 18.49 18.5 18.48 18.5 Edit Delete
2631 1784577480 18.52 18.52 18.51 18.52 Edit Delete
2631 1784577540 18.59 18.59 18.53 18.56 Edit Delete
2631 1784577600 18.5 18.5 18.42 18.42 Edit Delete
2631 1784577660 18.41 18.45 18.41 18.44 Edit Delete
2631 1784577720 18.47 18.5 18.47 18.5 Edit Delete
2631 1784577780 18.51 18.54 18.51 18.54 Edit Delete
2631 1784577840 18.53 18.55 18.52 18.55 Edit Delete
2631 1784577900 18.54 18.55 18.53 18.54 Edit Delete
2631 1784577960 18.55 18.55 18.54 18.55 Edit Delete
2631 1784578020 18.56 18.65 18.56 18.65 Edit Delete
2631 1784578080 18.64 18.64 18.63 18.63 Edit Delete
2631 1784578140 18.65 18.66 18.65 18.66 Edit Delete
2631 1784578200 18.67 18.68 18.67 18.68 Edit Delete
2631 1784578260 18.67 18.68 18.66 18.66 Edit Delete
2631 1784578320 18.67 18.67 18.65 18.65 Edit Delete
2631 1784578380 18.64 18.64 18.64 18.64 Edit Delete
2631 1784578440 18.65 18.65 18.65 18.65 Edit Delete
2631 1784578500 18.65 18.65 18.65 18.65 Edit Delete
2631 1784578560 18.65 18.65 18.65 18.65 Edit Delete
2631 1784578620 18.65 18.65 18.65 18.65 Edit Delete
2631 1784578680 18.65 18.65 18.65 18.65 Edit Delete
2631 1784578740 18.65 18.65 18.65 18.65 Edit Delete