| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784578800 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784578860 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784578920 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784578980 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579040 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579100 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579160 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579220 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579280 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579340 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579400 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579460 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579520 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579580 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579640 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579700 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579760 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579820 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579880 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784579940 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580000 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580060 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580120 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580180 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580240 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580300 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580360 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580420 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580480 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580540 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580600 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580660 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580720 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580780 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580840 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580900 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784580960 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784581020 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784581080 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784581140 | 18.65 | 18.65 | 18.65 | 18.65 | Edit Delete |
| 2631 | 1784618100 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1784618160 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784618220 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784618280 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784618340 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784618400 | 17.49 | 17.51 | 17.49 | 17.51 | Edit Delete |
| 2631 | 1784618460 | 17.52 | 17.55 | 17.52 | 17.55 | Edit Delete |
| 2631 | 1784618520 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784618580 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784618640 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |