| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784618700 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1784618760 | 17.57 | 17.59 | 17.57 | 17.59 | Edit Delete |
| 2631 | 1784618820 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1784618880 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784618940 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784619000 | 17.61 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1784619060 | 17.65 | 17.66 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784619120 | 17.64 | 17.64 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784619180 | 17.62 | 17.62 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784619240 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784619300 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784619360 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784619420 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784619480 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784619540 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784619600 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1784619660 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784619720 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784619780 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784619840 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784619900 | 17.6 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784619960 | 17.61 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1784620020 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784620080 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784620140 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784620200 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784620260 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1784620320 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1784620380 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784620440 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784620500 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784620560 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784620620 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784620680 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784620740 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1784620800 | 17.58 | 17.61 | 17.58 | 17.61 | Edit Delete |
| 2631 | 1784620860 | 17.6 | 17.6 | 17.58 | 17.6 | Edit Delete |
| 2631 | 1784620920 | 17.58 | 17.61 | 17.58 | 17.61 | Edit Delete |
| 2631 | 1784620980 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784621040 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784621100 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784621160 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784621220 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784621280 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784621340 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784621400 | 17.57 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1784621460 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784621520 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784621580 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784621640 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |