| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784621700 | 17.49 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784621760 | 17.49 | 17.51 | 17.49 | 17.51 | Edit Delete |
| 2631 | 1784621820 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784621880 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784621940 | 17.51 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784622000 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784622060 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784622120 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784622180 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784622240 | 17.52 | 17.52 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784622300 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1784622360 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784622420 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784622480 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784622540 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784622600 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1784622660 | 17.49 | 17.51 | 17.49 | 17.51 | Edit Delete |
| 2631 | 1784622720 | 17.5 | 17.51 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784622780 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784622840 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784622900 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784622960 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784623020 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784623080 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784623140 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784623200 | 17.5 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784623260 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784623320 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784623380 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784623440 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1784623500 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1784623560 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784623620 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784623680 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784623740 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784623800 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784623860 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784623920 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784623980 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784624040 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784624100 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784624160 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784624220 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784624280 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784624340 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784624400 | 17.49 | 17.51 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784624460 | 17.5 | 17.5 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1784624520 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784624580 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784624640 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |