| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784624700 | 17.47 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784624760 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784624820 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784624880 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784624940 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784625000 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1784625060 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784625120 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784625180 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784625240 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784625300 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784625360 | 17.45 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784625420 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784625480 | 17.45 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784625540 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784625600 | 17.42 | 17.43 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1784625660 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784625720 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784625780 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784625840 | 17.47 | 17.5 | 17.47 | 17.5 | Edit Delete |
| 2631 | 1784625900 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784625960 | 17.51 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1784626020 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784626080 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784626140 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1784626200 | 17.56 | 17.58 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1784626260 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784626320 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784626380 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784626440 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784626500 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1784626560 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784626620 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1784626680 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784626740 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784626800 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1784626860 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784626920 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784626980 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784627040 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784627100 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784627160 | 17.54 | 17.54 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784627220 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784627280 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784627340 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784627400 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784627460 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784627520 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784627580 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784627640 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |