| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784627700 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784627760 | 17.52 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1784627820 | 17.54 | 17.56 | 17.54 | 17.56 | Edit Delete |
| 2631 | 1784627880 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1784627940 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784628000 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784628060 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784628120 | 17.6 | 17.6 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1784628180 | 17.56 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1784628240 | 17.58 | 17.6 | 17.58 | 17.6 | Edit Delete |
| 2631 | 1784628300 | 17.61 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1784628360 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784628420 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1784628480 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784628540 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784628600 | 17.63 | 17.63 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784628660 | 17.56 | 17.56 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784628720 | 17.52 | 17.54 | 17.52 | 17.54 | Edit Delete |
| 2631 | 1784628780 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1784628840 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1784628900 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784628960 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784629020 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784629080 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784629140 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784629200 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784629260 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1784629320 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784629380 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1784629440 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1784629500 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784629560 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784629620 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784629680 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784629740 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784629800 | 17.56 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1784629860 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784629920 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784629980 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784630040 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784630100 | 17.56 | 17.56 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1784630160 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784630220 | 17.52 | 17.55 | 17.52 | 17.55 | Edit Delete |
| 2631 | 1784630280 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784630340 | 17.59 | 17.61 | 17.59 | 17.61 | Edit Delete |
| 2631 | 1784630400 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1784630460 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1784630520 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784630580 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784630640 | 17.64 | 17.64 | 17.63 | 17.64 | Edit Delete |