| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784630700 | 17.65 | 17.65 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784630760 | 17.63 | 17.67 | 17.63 | 17.67 | Edit Delete |
| 2631 | 1784630820 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784630880 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784630940 | 17.62 | 17.62 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784631000 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1784631060 | 17.61 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784631120 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784631180 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1784631240 | 17.61 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1784631300 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784631360 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784631420 | 17.65 | 17.66 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1784631480 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784631540 | 17.63 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1784631600 | 17.64 | 17.64 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1784631660 | 17.64 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1784631720 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1784631780 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1784631840 | 17.71 | 17.72 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1784631900 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784631960 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784632020 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784632080 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784632140 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784632200 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784632260 | 17.75 | 17.76 | 17.74 | 17.76 | Edit Delete |
| 2631 | 1784632320 | 17.75 | 17.75 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784632380 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784632440 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1784632500 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784632560 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1784632620 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784632680 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784632740 | 17.75 | 17.78 | 17.75 | 17.78 | Edit Delete |
| 2631 | 1784632800 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784632860 | 17.8 | 17.81 | 17.8 | 17.81 | Edit Delete |
| 2631 | 1784632920 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784632980 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784633040 | 17.79 | 17.79 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1784633100 | 17.76 | 17.81 | 17.76 | 17.78 | Edit Delete |
| 2631 | 1784633160 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784633220 | 17.81 | 17.81 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784633280 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784633340 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784633400 | 17.8 | 17.8 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1784633460 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1784633520 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1784633580 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1784633640 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |