| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784664600 | 17.02 | 17.04 | 17.02 | 17.04 | Edit Delete |
| 2631 | 1784664660 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784664720 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1784664780 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784664840 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784664900 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784664960 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665020 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665080 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665140 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665200 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665260 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665320 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665380 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665440 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665500 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665560 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665620 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665680 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665740 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665800 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665860 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665920 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784665980 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666040 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666100 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666160 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666220 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666280 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666340 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666400 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666460 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666520 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666580 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666640 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666700 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666760 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666820 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666880 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784666940 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667000 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667060 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667120 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667180 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667240 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667300 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667360 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667420 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667480 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784667540 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |