| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784704500 | 17.42 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784704560 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784704620 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784704680 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1784704740 | 17.37 | 17.38 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1784704800 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784704860 | 17.37 | 17.38 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1784704920 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784704980 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784705040 | 17.39 | 17.42 | 17.39 | 17.42 | Edit Delete |
| 2631 | 1784705100 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784705160 | 17.42 | 17.42 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784705220 | 17.39 | 17.39 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784705280 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784705340 | 17.37 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1784705400 | 17.38 | 17.41 | 17.38 | 17.41 | Edit Delete |
| 2631 | 1784705460 | 17.43 | 17.45 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1784705520 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784705580 | 17.44 | 17.46 | 17.44 | 17.46 | Edit Delete |
| 2631 | 1784705640 | 17.45 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784705700 | 17.47 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784705760 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784705820 | 17.5 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1784705880 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784705940 | 17.51 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1784706000 | 17.55 | 17.59 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1784706060 | 17.58 | 17.62 | 17.57 | 17.62 | Edit Delete |
| 2631 | 1784706120 | 17.64 | 17.64 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784706180 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784706240 | 17.61 | 17.61 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784706300 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784706360 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784706420 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784706480 | 17.57 | 17.61 | 17.57 | 17.61 | Edit Delete |
| 2631 | 1784706540 | 17.56 | 17.58 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1784706600 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1784706660 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784706720 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784706780 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784706840 | 17.58 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1784706900 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784706960 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784707020 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784707080 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784707140 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784707200 | 17.59 | 17.59 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784707260 | 17.55 | 17.56 | 17.54 | 17.56 | Edit Delete |
| 2631 | 1784707320 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1784707380 | 17.53 | 17.56 | 17.53 | 17.55 | Edit Delete |
| 2631 | 1784707440 | 17.54 | 17.54 | 17.51 | 17.51 | Edit Delete |