| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784707500 | 17.48 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1784707560 | 17.49 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784707620 | 17.51 | 17.51 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784707680 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784707740 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784707800 | 17.48 | 17.51 | 17.48 | 17.51 | Edit Delete |
| 2631 | 1784707860 | 17.52 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1784707920 | 17.53 | 17.56 | 17.53 | 17.56 | Edit Delete |
| 2631 | 1784707980 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784708040 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784708100 | 17.56 | 17.56 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784708160 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1784708220 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784708280 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784708340 | 17.52 | 17.54 | 17.52 | 17.54 | Edit Delete |
| 2631 | 1784708400 | 17.53 | 17.53 | 17.52 | 17.53 | Edit Delete |
| 2631 | 1784708460 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784708520 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784708580 | 17.48 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784708640 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784708700 | 17.48 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784708760 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784708820 | 17.47 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1784708880 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784708940 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784709000 | 17.44 | 17.44 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784709060 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784709120 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784709180 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784709240 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784709300 | 17.4 | 17.41 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1784709360 | 17.4 | 17.41 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1784709420 | 17.42 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784709480 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784709540 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784709600 | 17.44 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784709660 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784709720 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784709780 | 17.44 | 17.48 | 17.44 | 17.48 | Edit Delete |
| 2631 | 1784709840 | 17.49 | 17.5 | 17.48 | 17.5 | Edit Delete |
| 2631 | 1784709900 | 17.49 | 17.49 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784709960 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784710020 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784710080 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1784710140 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784710200 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1784710260 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784710320 | 17.47 | 17.47 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784710380 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784710440 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |