| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784710500 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1784710560 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784710620 | 17.46 | 17.46 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784710680 | 17.43 | 17.44 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784710740 | 17.42 | 17.43 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1784710800 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784710860 | 17.42 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784710920 | 17.4 | 17.4 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1784710980 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784711040 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784711100 | 17.37 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784711160 | 17.36 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1784711220 | 17.36 | 17.36 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1784711280 | 17.32 | 17.34 | 17.32 | 17.34 | Edit Delete |
| 2631 | 1784711340 | 17.33 | 17.35 | 17.33 | 17.35 | Edit Delete |
| 2631 | 1784711400 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784711460 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784711520 | 17.36 | 17.36 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784711580 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784711640 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784711700 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784711760 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784711820 | 17.37 | 17.38 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1784711880 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784711940 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784712000 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784712060 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1784712120 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1784712180 | 17.34 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1784712240 | 17.34 | 17.34 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1784712300 | 17.33 | 17.34 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1784712360 | 17.35 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1784712420 | 17.34 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1784712480 | 17.36 | 17.38 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1784712540 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784712600 | 17.39 | 17.41 | 17.39 | 17.41 | Edit Delete |
| 2631 | 1784712660 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784712720 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784712780 | 17.43 | 17.45 | 17.43 | 17.45 | Edit Delete |
| 2631 | 1784712840 | 17.46 | 17.49 | 17.46 | 17.49 | Edit Delete |
| 2631 | 1784712900 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784712960 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784713020 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784713080 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784713140 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784713200 | 17.46 | 17.48 | 17.46 | 17.48 | Edit Delete |
| 2631 | 1784713260 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784713320 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1784713380 | 17.48 | 17.49 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1784713440 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |