| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784713500 | 17.48 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1784713560 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784713620 | 17.48 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784713680 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784713740 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784713800 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1784713860 | 17.5 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1784713920 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1784713980 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1784714040 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784714100 | 17.55 | 17.55 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784714160 | 17.52 | 17.52 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784714220 | 17.48 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784714280 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784714340 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1784714400 | 17.46 | 17.46 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784714460 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784714520 | 17.42 | 17.42 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1784714580 | 17.4 | 17.41 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1784714640 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784714700 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784714760 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1784714820 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784714880 | 17.44 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784714940 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784715000 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1784715060 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784715120 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784715180 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784715240 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784715300 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784715360 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1784715420 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784715480 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784715540 | 17.45 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1784715600 | 17.42 | 17.42 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1784715660 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1784715720 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1784715780 | 17.3 | 17.32 | 17.3 | 17.32 | Edit Delete |
| 2631 | 1784715840 | 17.35 | 17.35 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1784715900 | 17.34 | 17.34 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1784715960 | 17.33 | 17.35 | 17.33 | 17.35 | Edit Delete |
| 2631 | 1784716020 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784716080 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784716140 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784716200 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784716260 | 17.34 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1784716320 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784716380 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784716440 | 17.37 | 17.38 | 17.37 | 17.38 | Edit Delete |