| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784716500 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784716560 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784716620 | 17.38 | 17.38 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1784716680 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784716740 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784716800 | 17.42 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784716860 | 17.4 | 17.41 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1784716920 | 17.42 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784716980 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784717040 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1784717100 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784717160 | 17.44 | 17.44 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784717220 | 17.43 | 17.43 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784717280 | 17.43 | 17.43 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784717340 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784717400 | 17.35 | 17.36 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784717460 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784717520 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784717580 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784717640 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784717700 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784717760 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784717820 | 17.36 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1784717880 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784717940 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784718000 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784718060 | 17.4 | 17.41 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1784718120 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784718180 | 17.36 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1784718240 | 17.38 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1784718300 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784718360 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1784718420 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1784718480 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1784718540 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784718600 | 17.37 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784718660 | 17.37 | 17.38 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1784718720 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1784718780 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1784718840 | 17.4 | 17.42 | 17.4 | 17.42 | Edit Delete |
| 2631 | 1784718900 | 17.43 | 17.45 | 17.43 | 17.45 | Edit Delete |
| 2631 | 1784718960 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784719020 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784719080 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784719140 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784719200 | 17.45 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784719260 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784719320 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784719380 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784719440 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |