| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784719500 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784719560 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784719620 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784719680 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1784719740 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784719800 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784719860 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784719920 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784719980 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784720040 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784720100 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784720160 | 17.43 | 17.43 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784720220 | 17.44 | 17.47 | 17.44 | 17.47 | Edit Delete |
| 2631 | 1784720280 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784720340 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1784720400 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1784720460 | 17.56 | 17.63 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1784720520 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784720580 | 17.67 | 17.75 | 17.67 | 17.75 | Edit Delete |
| 2631 | 1784720640 | 17.73 | 17.73 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784720700 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1784720760 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784720820 | 17.62 | 17.62 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784720880 | 17.56 | 17.56 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784720940 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784721000 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1784721060 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784721120 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784721180 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784721240 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784721300 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784721360 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784721420 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784721480 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784721540 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784721600 | 17.62 | 17.62 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784721660 | 17.61 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1784721720 | 17.64 | 17.64 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784721780 | 17.64 | 17.68 | 17.64 | 17.68 | Edit Delete |
| 2631 | 1784721840 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1784721900 | 17.67 | 17.67 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1784721960 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784722020 | 17.64 | 17.66 | 17.64 | 17.66 | Edit Delete |
| 2631 | 1784722080 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1784722140 | 17.66 | 17.66 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784722200 | 17.66 | 17.66 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1784722260 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1784722320 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784722380 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784722440 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |