| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784722500 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784722560 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784722620 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1784722680 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1784722740 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1784722800 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784722860 | 17.64 | 17.7 | 17.64 | 17.7 | Edit Delete |
| 2631 | 1784722920 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1784722980 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1784723040 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1784723100 | 17.71 | 17.71 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1784723160 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1784723220 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1784723280 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1784723340 | 17.66 | 17.66 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784723400 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784723460 | 17.61 | 17.62 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784723520 | 17.6 | 17.6 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784723580 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784723640 | 17.54 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1784723700 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784723760 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784723820 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784723880 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1784723940 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784724000 | 17.51 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784724060 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784724120 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784724180 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784724240 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784724300 | 17.52 | 17.56 | 17.52 | 17.56 | Edit Delete |
| 2631 | 1784724360 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784724420 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784724480 | 17.43 | 17.45 | 17.43 | 17.45 | Edit Delete |
| 2631 | 1784724540 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784724600 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784724660 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1784724720 | 17.44 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1784724780 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1784724840 | 17.43 | 17.43 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784724900 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784724960 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784725020 | 17.62 | 17.62 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784725080 | 17.4 | 17.43 | 17.4 | 17.43 | Edit Delete |
| 2631 | 1784725140 | 17.4 | 17.43 | 17.4 | 17.43 | Edit Delete |
| 2631 | 1784725200 | 17.37 | 17.37 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1784725260 | 17.34 | 17.36 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1784725320 | 17.34 | 17.34 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1784725380 | 17.33 | 17.34 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1784725440 | 17.33 | 17.33 | 17.32 | 17.32 | Edit Delete |