| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784725500 | 17.33 | 17.34 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1784725560 | 17.34 | 17.34 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1784725620 | 17.35 | 17.36 | 17.35 | 17.36 | Edit Delete |
| 2631 | 1784725680 | 17.37 | 17.37 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1784725740 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1784725800 | 17.35 | 17.36 | 17.35 | 17.36 | Edit Delete |
| 2631 | 1784725860 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784725920 | 17.37 | 17.39 | 17.36 | 17.39 | Edit Delete |
| 2631 | 1784725980 | 17.38 | 17.38 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1784726040 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784727000 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1784727060 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1784727120 | 17.27 | 17.29 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1784727180 | 17.27 | 17.28 | 17.27 | 17.28 | Edit Delete |
| 2631 | 1784727240 | 17.29 | 17.31 | 17.29 | 17.31 | Edit Delete |
| 2631 | 1784727300 | 17.29 | 17.32 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1784727360 | 17.27 | 17.31 | 17.27 | 17.28 | Edit Delete |
| 2631 | 1784727420 | 17.24 | 17.24 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1784727480 | 17.22 | 17.24 | 17.22 | 17.24 | Edit Delete |
| 2631 | 1784727540 | 17.25 | 17.25 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784727600 | 17.18 | 17.23 | 17.18 | 17.22 | Edit Delete |
| 2631 | 1784727660 | 17.23 | 17.23 | 17.21 | 17.22 | Edit Delete |
| 2631 | 1784727720 | 17.23 | 17.23 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784727780 | 17.23 | 17.23 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784727840 | 17.18 | 17.18 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784727900 | 17.16 | 17.16 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784727960 | 17.08 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784728020 | 17.09 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784728080 | 17.11 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1784728140 | 17.08 | 17.11 | 17.08 | 17.11 | Edit Delete |
| 2631 | 1784728200 | 17.1 | 17.13 | 17.1 | 17.13 | Edit Delete |
| 2631 | 1784728260 | 17.14 | 17.14 | 17.1 | 17.12 | Edit Delete |
| 2631 | 1784728320 | 17.13 | 17.13 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1784728380 | 17.04 | 17.04 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784728440 | 17.04 | 17.04 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784728500 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784728560 | 16.95 | 16.96 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1784728620 | 16.92 | 16.92 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784728680 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784728740 | 16.89 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784728800 | 16.85 | 16.9 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1784728860 | 16.85 | 16.87 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1784728920 | 16.86 | 16.88 | 16.86 | 16.88 | Edit Delete |
| 2631 | 1784728980 | 16.86 | 16.89 | 16.86 | 16.88 | Edit Delete |
| 2631 | 1784729040 | 16.85 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784729100 | 16.83 | 16.83 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784729160 | 16.76 | 16.78 | 16.76 | 16.78 | Edit Delete |
| 2631 | 1784729220 | 16.79 | 16.84 | 16.79 | 16.84 | Edit Delete |
| 2631 | 1784729280 | 16.86 | 16.88 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1784729340 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |