| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784729400 | 16.89 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784729460 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784729520 | 16.87 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784729580 | 16.88 | 16.93 | 16.88 | 16.93 | Edit Delete |
| 2631 | 1784729640 | 16.94 | 16.95 | 16.93 | 16.95 | Edit Delete |
| 2631 | 1784729700 | 16.96 | 17.0 | 16.96 | 17.0 | Edit Delete |
| 2631 | 1784729760 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1784729820 | 17.03 | 17.04 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784729880 | 17.01 | 17.03 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1784729940 | 17.04 | 17.04 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784730000 | 17.0 | 17.0 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784730060 | 16.95 | 16.97 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1784730120 | 16.97 | 17.02 | 16.97 | 17.02 | Edit Delete |
| 2631 | 1784730180 | 17.03 | 17.11 | 17.03 | 17.11 | Edit Delete |
| 2631 | 1784730240 | 17.1 | 17.12 | 17.1 | 17.12 | Edit Delete |
| 2631 | 1784730300 | 17.1 | 17.12 | 17.1 | 17.12 | Edit Delete |
| 2631 | 1784730360 | 17.16 | 17.16 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1784730420 | 17.17 | 17.19 | 17.16 | 17.19 | Edit Delete |
| 2631 | 1784730480 | 17.18 | 17.19 | 17.16 | 17.19 | Edit Delete |
| 2631 | 1784730540 | 17.18 | 17.2 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1784730600 | 17.2 | 17.21 | 17.17 | 17.2 | Edit Delete |
| 2631 | 1784730660 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1784730720 | 17.17 | 17.17 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784730780 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784730840 | 17.16 | 17.18 | 17.16 | 17.18 | Edit Delete |
| 2631 | 1784730900 | 17.19 | 17.21 | 17.19 | 17.21 | Edit Delete |
| 2631 | 1784730960 | 17.2 | 17.2 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1784731020 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1784731080 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1784731140 | 17.18 | 17.21 | 17.18 | 17.2 | Edit Delete |
| 2631 | 1784731200 | 17.18 | 17.18 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1784731260 | 17.2 | 17.25 | 17.2 | 17.25 | Edit Delete |
| 2631 | 1784731320 | 17.28 | 17.29 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1784731380 | 17.27 | 17.3 | 17.27 | 17.3 | Edit Delete |
| 2631 | 1784731440 | 17.29 | 17.31 | 17.29 | 17.31 | Edit Delete |
| 2631 | 1784731500 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1784731560 | 17.26 | 17.26 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1784731620 | 17.2 | 17.22 | 17.2 | 17.22 | Edit Delete |
| 2631 | 1784731680 | 17.23 | 17.23 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1784731740 | 17.2 | 17.23 | 17.2 | 17.23 | Edit Delete |
| 2631 | 1784731800 | 17.2 | 17.22 | 17.2 | 17.22 | Edit Delete |
| 2631 | 1784731860 | 17.21 | 17.23 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1784731920 | 17.2 | 17.22 | 17.2 | 17.22 | Edit Delete |
| 2631 | 1784731980 | 17.23 | 17.23 | 17.18 | 17.2 | Edit Delete |
| 2631 | 1784732040 | 17.17 | 17.17 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784732100 | 17.18 | 17.23 | 17.18 | 17.23 | Edit Delete |
| 2631 | 1784732160 | 17.22 | 17.22 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1784732220 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784732280 | 17.12 | 17.12 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784732340 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |