| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784732400 | 17.04 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784732460 | 17.03 | 17.05 | 17.03 | 17.05 | Edit Delete |
| 2631 | 1784732520 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784732580 | 17.03 | 17.03 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1784732640 | 17.0 | 17.0 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1784732700 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1784732760 | 16.98 | 16.98 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784732820 | 16.95 | 16.96 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1784732880 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1784732940 | 16.93 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784733000 | 16.94 | 16.94 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784733060 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1784733120 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1784733180 | 16.9 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1784733240 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1784733300 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784733360 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784733420 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1784733480 | 16.94 | 16.97 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1784733540 | 16.97 | 16.97 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1784733600 | 16.92 | 16.92 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784733660 | 16.87 | 16.89 | 16.87 | 16.89 | Edit Delete |
| 2631 | 1784733720 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784733780 | 16.88 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784733840 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1784733900 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1784733960 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784734020 | 16.79 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784734080 | 16.8 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784734140 | 16.81 | 16.83 | 16.81 | 16.83 | Edit Delete |
| 2631 | 1784734200 | 16.86 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784734260 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1784734320 | 16.88 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1784734380 | 16.87 | 16.9 | 16.87 | 16.9 | Edit Delete |
| 2631 | 1784734440 | 16.91 | 16.92 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784734500 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784734560 | 16.9 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784734620 | 16.92 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784734680 | 16.91 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1784734740 | 16.91 | 16.93 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1784734800 | 16.91 | 16.92 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784734860 | 16.87 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1784734920 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784734980 | 16.9 | 16.93 | 16.9 | 16.93 | Edit Delete |
| 2631 | 1784735040 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784735100 | 16.91 | 16.91 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1784735160 | 16.86 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1784735220 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784735280 | 16.87 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784735340 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |