| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784735400 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1784735460 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784735520 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784735580 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1784735640 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1784735700 | 16.83 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1784735760 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1784735820 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1784735880 | 16.8 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784735940 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1784736000 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1784736060 | 16.76 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1784736120 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784736180 | 16.76 | 16.81 | 16.76 | 16.8 | Edit Delete |
| 2631 | 1784736240 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784736300 | 16.79 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784736360 | 16.77 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1784736420 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1784736480 | 16.75 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1784736540 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784736600 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784736660 | 16.77 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1784736720 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784736780 | 16.81 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1784736840 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784736900 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784736960 | 16.81 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784737020 | 16.82 | 16.83 | 16.81 | 16.83 | Edit Delete |
| 2631 | 1784737080 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784737140 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784737200 | 16.8 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784737260 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784737320 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784737380 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784737440 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784737500 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784737560 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1784737620 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1784737680 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1784737740 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784737800 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1784737860 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784737920 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1784737980 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784738040 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784738100 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784738160 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784738220 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784738280 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784738340 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |