Query

storage.sqlite — index_minute_data 347549 rows, showing page 5894

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784738400 16.81 16.81 16.81 16.81 Edit Delete
2631 1784738460 16.82 16.82 16.82 16.82 Edit Delete
2631 1784738520 16.82 16.82 16.82 16.82 Edit Delete
2631 1784738580 16.82 16.82 16.82 16.82 Edit Delete
2631 1784738640 16.82 16.82 16.82 16.82 Edit Delete
2631 1784738700 16.81 16.81 16.79 16.79 Edit Delete
2631 1784738760 16.8 16.81 16.8 16.81 Edit Delete
2631 1784738820 16.8 16.8 16.78 16.78 Edit Delete
2631 1784738880 16.77 16.78 16.77 16.78 Edit Delete
2631 1784738940 16.77 16.77 16.76 16.76 Edit Delete
2631 1784739000 16.77 16.77 16.77 16.77 Edit Delete
2631 1784739060 16.76 16.77 16.76 16.77 Edit Delete
2631 1784739120 16.78 16.78 16.77 16.77 Edit Delete
2631 1784739180 16.78 16.78 16.78 16.78 Edit Delete
2631 1784739240 16.77 16.78 16.77 16.77 Edit Delete
2631 1784739300 16.74 16.74 16.74 16.74 Edit Delete
2631 1784739360 16.73 16.73 16.73 16.73 Edit Delete
2631 1784739420 16.72 16.72 16.72 16.72 Edit Delete
2631 1784739480 16.73 16.73 16.73 16.73 Edit Delete
2631 1784739540 16.72 16.73 16.72 16.73 Edit Delete
2631 1784739600 16.74 16.74 16.72 16.72 Edit Delete
2631 1784739660 16.73 16.73 16.72 16.72 Edit Delete
2631 1784739720 16.73 16.74 16.73 16.73 Edit Delete
2631 1784739780 16.74 16.78 16.73 16.75 Edit Delete
2631 1784739840 16.76 16.76 16.76 16.76 Edit Delete
2631 1784739900 16.75 16.75 16.75 16.75 Edit Delete
2631 1784739960 16.76 16.76 16.76 16.76 Edit Delete
2631 1784740020 16.75 16.75 16.73 16.73 Edit Delete
2631 1784740080 16.72 16.74 16.72 16.74 Edit Delete
2631 1784740140 16.75 16.75 16.75 16.75 Edit Delete
2631 1784740200 16.74 16.75 16.74 16.75 Edit Delete
2631 1784740260 16.76 16.76 16.76 16.76 Edit Delete
2631 1784740320 16.75 16.75 16.75 16.75 Edit Delete
2631 1784740380 16.76 16.76 16.76 16.76 Edit Delete
2631 1784740440 16.78 16.78 16.77 16.77 Edit Delete
2631 1784740500 16.78 16.79 16.78 16.79 Edit Delete
2631 1784740560 16.78 16.78 16.76 16.76 Edit Delete
2631 1784740620 16.74 16.74 16.74 16.74 Edit Delete
2631 1784740680 16.74 16.74 16.74 16.74 Edit Delete
2631 1784740740 16.75 16.76 16.75 16.76 Edit Delete
2631 1784740800 16.77 16.77 16.77 16.77 Edit Delete
2631 1784740860 16.78 16.78 16.77 16.78 Edit Delete
2631 1784740920 16.79 16.8 16.79 16.8 Edit Delete
2631 1784740980 16.8 16.8 16.8 16.8 Edit Delete
2631 1784741040 16.79 16.79 16.79 16.79 Edit Delete
2631 1784741100 16.81 16.81 16.81 16.81 Edit Delete
2631 1784741160 16.82 16.82 16.81 16.81 Edit Delete
2631 1784741220 16.81 16.81 16.81 16.81 Edit Delete
2631 1784741280 16.79 16.79 16.78 16.78 Edit Delete
2631 1784741340 16.79 16.8 16.79 16.8 Edit Delete