| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786642260 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786642320 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786642380 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1786642440 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786642500 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786642560 | 14.72 | 14.72 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1786642620 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786642680 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786642740 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786642800 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786642860 | 14.69 | 14.7 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786642920 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786642980 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786643040 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786643100 | 14.69 | 14.69 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1786643160 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1786643220 | 14.67 | 14.68 | 14.67 | 14.68 | Edit Delete |
| 2631 | 1786643280 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643340 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643400 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643460 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643520 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643580 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643640 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643700 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643760 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1786643820 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643880 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786643940 | 14.68 | 14.69 | 14.68 | 14.69 | Edit Delete |
| 2631 | 1786644000 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1786644060 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786644120 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1786644180 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786644240 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786644300 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1786644360 | 14.69 | 14.7 | 14.69 | 14.7 | Edit Delete |
| 2631 | 1786644420 | 14.69 | 14.7 | 14.69 | 14.7 | Edit Delete |
| 2631 | 1786644480 | 14.69 | 14.7 | 14.69 | 14.7 | Edit Delete |
| 2631 | 1786644540 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786644600 | 14.69 | 14.7 | 14.69 | 14.7 | Edit Delete |
| 2631 | 1786644660 | 14.69 | 14.7 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786644720 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786644780 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786644840 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786644900 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786644960 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1786645020 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1786645080 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786645140 | 14.71 | 14.71 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786645200 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |