| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773217320 | 25.09 | 25.09 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1773217380 | 25.02 | 25.04 | 25.02 | 25.04 | Edit Delete |
| 2631 | 1773217440 | 25.05 | 25.07 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1773217500 | 25.05 | 25.11 | 25.05 | 25.11 | Edit Delete |
| 2631 | 1773217560 | 25.12 | 25.16 | 25.12 | 25.15 | Edit Delete |
| 2631 | 1773217620 | 25.14 | 25.29 | 25.14 | 25.29 | Edit Delete |
| 2631 | 1773217680 | 25.2 | 25.2 | 25.15 | 25.15 | Edit Delete |
| 2631 | 1773217740 | 25.19 | 25.19 | 25.13 | 25.13 | Edit Delete |
| 2631 | 1773217800 | 25.25 | 25.25 | 25.18 | 25.21 | Edit Delete |
| 2631 | 1773217860 | 25.16 | 25.22 | 25.15 | 25.22 | Edit Delete |
| 2631 | 1773217920 | 25.2 | 25.2 | 25.15 | 25.16 | Edit Delete |
| 2631 | 1773217980 | 25.14 | 25.14 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1773218040 | 25.05 | 25.1 | 25.03 | 25.1 | Edit Delete |
| 2631 | 1773218100 | 25.06 | 25.14 | 25.06 | 25.11 | Edit Delete |
| 2631 | 1773218160 | 25.12 | 25.15 | 25.08 | 25.15 | Edit Delete |
| 2631 | 1773218220 | 25.18 | 25.21 | 25.18 | 25.21 | Edit Delete |
| 2631 | 1773218280 | 25.28 | 25.39 | 25.28 | 25.39 | Edit Delete |
| 2631 | 1773218340 | 25.43 | 25.55 | 25.43 | 25.55 | Edit Delete |
| 2631 | 1773218400 | 25.52 | 25.53 | 25.5 | 25.51 | Edit Delete |
| 2631 | 1773218460 | 25.49 | 25.49 | 25.44 | 25.44 | Edit Delete |
| 2631 | 1773218520 | 25.42 | 25.45 | 25.42 | 25.45 | Edit Delete |
| 2631 | 1773218580 | 25.44 | 25.44 | 25.36 | 25.43 | Edit Delete |
| 2631 | 1773218640 | 25.41 | 25.42 | 25.38 | 25.38 | Edit Delete |
| 2631 | 1773218700 | 25.46 | 25.48 | 25.43 | 25.46 | Edit Delete |
| 2631 | 1773218760 | 25.45 | 25.5 | 25.45 | 25.48 | Edit Delete |
| 2631 | 1773218820 | 25.49 | 25.52 | 25.49 | 25.52 | Edit Delete |
| 2631 | 1773218880 | 25.57 | 25.65 | 25.57 | 25.65 | Edit Delete |
| 2631 | 1773218940 | 25.67 | 25.72 | 25.67 | 25.69 | Edit Delete |
| 2631 | 1773219000 | 25.67 | 25.67 | 25.65 | 25.66 | Edit Delete |
| 2631 | 1773219060 | 25.69 | 25.75 | 25.69 | 25.75 | Edit Delete |
| 2631 | 1773219120 | 25.71 | 25.75 | 25.71 | 25.74 | Edit Delete |
| 2631 | 1773219180 | 25.78 | 25.87 | 25.77 | 25.87 | Edit Delete |
| 2631 | 1773219240 | 25.88 | 25.91 | 25.88 | 25.91 | Edit Delete |
| 2631 | 1773219300 | 25.84 | 25.85 | 25.83 | 25.84 | Edit Delete |
| 2631 | 1773219360 | 25.8 | 25.91 | 25.8 | 25.91 | Edit Delete |
| 2631 | 1773219420 | 25.94 | 25.94 | 25.62 | 25.62 | Edit Delete |
| 2631 | 1773219480 | 25.49 | 25.58 | 25.43 | 25.58 | Edit Delete |
| 2631 | 1773219540 | 25.5 | 25.63 | 25.48 | 25.63 | Edit Delete |
| 2631 | 1773219600 | 25.62 | 25.76 | 25.62 | 25.76 | Edit Delete |
| 2631 | 1773219660 | 25.82 | 25.87 | 25.79 | 25.87 | Edit Delete |
| 2631 | 1773219720 | 25.86 | 25.87 | 25.8 | 25.8 | Edit Delete |
| 2631 | 1773219780 | 25.82 | 25.9 | 25.82 | 25.9 | Edit Delete |
| 2631 | 1773219840 | 25.96 | 25.99 | 25.96 | 25.99 | Edit Delete |
| 2631 | 1773219900 | 25.98 | 26.0 | 25.93 | 25.93 | Edit Delete |
| 2631 | 1773219960 | 25.94 | 25.99 | 25.94 | 25.99 | Edit Delete |
| 2631 | 1773220020 | 26.01 | 26.01 | 25.92 | 25.92 | Edit Delete |
| 2631 | 1773220080 | 25.93 | 25.96 | 25.92 | 25.95 | Edit Delete |
| 2631 | 1773220140 | 25.93 | 25.93 | 25.87 | 25.87 | Edit Delete |
| 2631 | 1773220200 | 25.88 | 25.9 | 25.88 | 25.88 | Edit Delete |
| 2631 | 1773220260 | 25.89 | 25.94 | 25.89 | 25.91 | Edit Delete |