| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773220320 | 25.93 | 25.97 | 25.93 | 25.97 | Edit Delete |
| 2631 | 1773220380 | 25.96 | 25.96 | 25.93 | 25.93 | Edit Delete |
| 2631 | 1773220440 | 25.89 | 25.92 | 25.89 | 25.92 | Edit Delete |
| 2631 | 1773220500 | 25.94 | 25.94 | 25.88 | 25.89 | Edit Delete |
| 2631 | 1773220560 | 25.91 | 25.91 | 25.82 | 25.82 | Edit Delete |
| 2631 | 1773220620 | 25.86 | 25.86 | 25.77 | 25.77 | Edit Delete |
| 2631 | 1773220680 | 25.79 | 25.81 | 25.79 | 25.8 | Edit Delete |
| 2631 | 1773220740 | 25.83 | 25.83 | 25.8 | 25.8 | Edit Delete |
| 2631 | 1773220800 | 25.81 | 25.81 | 25.68 | 25.68 | Edit Delete |
| 2631 | 1773220860 | 25.7 | 25.72 | 25.68 | 25.68 | Edit Delete |
| 2631 | 1773220920 | 25.69 | 25.69 | 25.67 | 25.67 | Edit Delete |
| 2631 | 1773220980 | 25.62 | 25.65 | 25.62 | 25.62 | Edit Delete |
| 2631 | 1773221040 | 25.61 | 25.62 | 25.57 | 25.62 | Edit Delete |
| 2631 | 1773221100 | 25.69 | 25.75 | 25.69 | 25.75 | Edit Delete |
| 2631 | 1773221160 | 25.78 | 25.78 | 25.75 | 25.77 | Edit Delete |
| 2631 | 1773221220 | 25.75 | 25.76 | 25.75 | 25.76 | Edit Delete |
| 2631 | 1773221280 | 25.75 | 25.91 | 25.75 | 25.91 | Edit Delete |
| 2631 | 1773221340 | 25.98 | 25.99 | 25.96 | 25.99 | Edit Delete |
| 2631 | 1773221400 | 26.0 | 26.02 | 25.98 | 26.02 | Edit Delete |
| 2631 | 1773221460 | 25.98 | 25.98 | 25.95 | 25.96 | Edit Delete |
| 2631 | 1773221520 | 25.95 | 25.95 | 25.94 | 25.94 | Edit Delete |
| 2631 | 1773221580 | 25.9 | 25.9 | 25.81 | 25.81 | Edit Delete |
| 2631 | 1773221640 | 25.79 | 25.82 | 25.79 | 25.8 | Edit Delete |
| 2631 | 1773221700 | 25.81 | 25.81 | 25.79 | 25.81 | Edit Delete |
| 2631 | 1773221760 | 25.8 | 25.8 | 25.73 | 25.75 | Edit Delete |
| 2631 | 1773221820 | 25.82 | 25.86 | 25.82 | 25.86 | Edit Delete |
| 2631 | 1773221880 | 25.87 | 25.87 | 25.79 | 25.83 | Edit Delete |
| 2631 | 1773221940 | 25.82 | 25.83 | 25.81 | 25.83 | Edit Delete |
| 2631 | 1773222000 | 25.81 | 25.83 | 25.76 | 25.76 | Edit Delete |
| 2631 | 1773222060 | 25.77 | 25.82 | 25.77 | 25.82 | Edit Delete |
| 2631 | 1773222120 | 25.81 | 25.81 | 25.77 | 25.78 | Edit Delete |
| 2631 | 1773222180 | 25.81 | 25.93 | 25.81 | 25.93 | Edit Delete |
| 2631 | 1773222240 | 25.95 | 25.95 | 25.91 | 25.91 | Edit Delete |
| 2631 | 1773222300 | 25.89 | 25.89 | 25.86 | 25.86 | Edit Delete |
| 2631 | 1773222360 | 25.81 | 25.84 | 25.81 | 25.84 | Edit Delete |
| 2631 | 1773222420 | 25.86 | 25.86 | 25.81 | 25.81 | Edit Delete |
| 2631 | 1773222480 | 25.87 | 25.96 | 25.87 | 25.96 | Edit Delete |
| 2631 | 1773222540 | 25.93 | 26.04 | 25.93 | 26.04 | Edit Delete |
| 2631 | 1773222600 | 26.08 | 26.16 | 26.08 | 26.16 | Edit Delete |
| 2631 | 1773222660 | 26.15 | 26.17 | 26.15 | 26.17 | Edit Delete |
| 2631 | 1773222720 | 26.11 | 26.13 | 26.11 | 26.12 | Edit Delete |
| 2631 | 1773222780 | 26.1 | 26.11 | 26.09 | 26.11 | Edit Delete |
| 2631 | 1773222840 | 26.14 | 26.15 | 26.12 | 26.15 | Edit Delete |
| 2631 | 1773222900 | 26.13 | 26.14 | 26.07 | 26.07 | Edit Delete |
| 2631 | 1773222960 | 26.12 | 26.16 | 26.11 | 26.16 | Edit Delete |
| 2631 | 1773223020 | 26.2 | 26.23 | 26.2 | 26.23 | Edit Delete |
| 2631 | 1773223080 | 26.22 | 26.22 | 26.2 | 26.2 | Edit Delete |
| 2631 | 1773223140 | 26.19 | 26.19 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1773223200 | 26.21 | 26.21 | 26.18 | 26.18 | Edit Delete |
| 2631 | 1773223260 | 26.22 | 26.22 | 26.08 | 26.08 | Edit Delete |