| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773223320 | 26.11 | 26.11 | 26.07 | 26.07 | Edit Delete |
| 2631 | 1773223380 | 26.06 | 26.06 | 25.96 | 25.96 | Edit Delete |
| 2631 | 1773223440 | 25.86 | 25.86 | 25.78 | 25.78 | Edit Delete |
| 2631 | 1773223500 | 25.79 | 25.79 | 25.72 | 25.72 | Edit Delete |
| 2631 | 1773223560 | 25.71 | 25.82 | 25.71 | 25.82 | Edit Delete |
| 2631 | 1773223620 | 25.81 | 25.81 | 25.71 | 25.72 | Edit Delete |
| 2631 | 1773223680 | 25.7 | 25.72 | 25.7 | 25.71 | Edit Delete |
| 2631 | 1773223740 | 25.68 | 25.68 | 25.51 | 25.51 | Edit Delete |
| 2631 | 1773223800 | 25.49 | 25.59 | 25.49 | 25.53 | Edit Delete |
| 2631 | 1773223860 | 25.55 | 25.58 | 25.55 | 25.58 | Edit Delete |
| 2631 | 1773223920 | 25.56 | 25.59 | 25.56 | 25.57 | Edit Delete |
| 2631 | 1773223980 | 25.6 | 25.6 | 25.59 | 25.59 | Edit Delete |
| 2631 | 1773224040 | 25.55 | 25.55 | 25.44 | 25.44 | Edit Delete |
| 2631 | 1773224100 | 25.42 | 25.44 | 25.39 | 25.39 | Edit Delete |
| 2631 | 1773224160 | 25.41 | 25.43 | 25.41 | 25.43 | Edit Delete |
| 2631 | 1773224220 | 25.42 | 25.45 | 25.38 | 25.39 | Edit Delete |
| 2631 | 1773224280 | 25.41 | 25.41 | 25.37 | 25.41 | Edit Delete |
| 2631 | 1773224340 | 25.42 | 25.47 | 25.42 | 25.47 | Edit Delete |
| 2631 | 1773224400 | 25.46 | 25.46 | 25.45 | 25.46 | Edit Delete |
| 2631 | 1773224460 | 25.45 | 25.49 | 25.45 | 25.49 | Edit Delete |
| 2631 | 1773224520 | 25.44 | 25.46 | 25.42 | 25.42 | Edit Delete |
| 2631 | 1773224580 | 25.4 | 25.42 | 25.4 | 25.42 | Edit Delete |
| 2631 | 1773224640 | 25.47 | 25.53 | 25.47 | 25.53 | Edit Delete |
| 2631 | 1773224700 | 25.54 | 25.54 | 25.45 | 25.45 | Edit Delete |
| 2631 | 1773224760 | 25.48 | 25.58 | 25.48 | 25.58 | Edit Delete |
| 2631 | 1773224820 | 25.56 | 25.56 | 25.52 | 25.52 | Edit Delete |
| 2631 | 1773224880 | 25.5 | 25.5 | 25.46 | 25.47 | Edit Delete |
| 2631 | 1773224940 | 25.41 | 25.43 | 25.4 | 25.43 | Edit Delete |
| 2631 | 1773225000 | 25.41 | 25.44 | 25.4 | 25.4 | Edit Delete |
| 2631 | 1773225060 | 25.39 | 25.39 | 25.34 | 25.34 | Edit Delete |
| 2631 | 1773225120 | 25.28 | 25.29 | 25.25 | 25.27 | Edit Delete |
| 2631 | 1773225180 | 25.28 | 25.32 | 25.28 | 25.32 | Edit Delete |
| 2631 | 1773225240 | 25.33 | 25.35 | 25.33 | 25.35 | Edit Delete |
| 2631 | 1773225300 | 25.29 | 25.29 | 25.26 | 25.28 | Edit Delete |
| 2631 | 1773225360 | 25.3 | 25.3 | 25.23 | 25.26 | Edit Delete |
| 2631 | 1773225420 | 25.27 | 25.27 | 25.21 | 25.21 | Edit Delete |
| 2631 | 1773225480 | 25.2 | 25.2 | 25.17 | 25.17 | Edit Delete |
| 2631 | 1773225540 | 25.2 | 25.2 | 25.15 | 25.15 | Edit Delete |
| 2631 | 1773225600 | 25.17 | 25.22 | 25.17 | 25.2 | Edit Delete |
| 2631 | 1773225660 | 25.14 | 25.14 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1773225720 | 25.09 | 25.12 | 25.08 | 25.08 | Edit Delete |
| 2631 | 1773225780 | 25.1 | 25.1 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1773225840 | 25.0 | 25.02 | 25.0 | 25.01 | Edit Delete |
| 2631 | 1773225900 | 25.0 | 25.0 | 24.9 | 24.9 | Edit Delete |
| 2631 | 1773225960 | 24.95 | 24.99 | 24.95 | 24.99 | Edit Delete |
| 2631 | 1773226020 | 24.9 | 24.9 | 24.85 | 24.88 | Edit Delete |
| 2631 | 1773226080 | 24.91 | 24.93 | 24.88 | 24.93 | Edit Delete |
| 2631 | 1773226140 | 24.9 | 24.94 | 24.9 | 24.94 | Edit Delete |
| 2631 | 1773226200 | 24.92 | 24.94 | 24.9 | 24.9 | Edit Delete |
| 2631 | 1773226260 | 24.89 | 24.91 | 24.89 | 24.9 | Edit Delete |