| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773226320 | 24.88 | 24.9 | 24.88 | 24.88 | Edit Delete |
| 2631 | 1773226380 | 24.86 | 24.89 | 24.86 | 24.86 | Edit Delete |
| 2631 | 1773226440 | 24.87 | 24.87 | 24.81 | 24.84 | Edit Delete |
| 2631 | 1773226500 | 24.85 | 24.88 | 24.85 | 24.88 | Edit Delete |
| 2631 | 1773226560 | 24.86 | 24.87 | 24.86 | 24.87 | Edit Delete |
| 2631 | 1773226620 | 24.88 | 24.89 | 24.88 | 24.89 | Edit Delete |
| 2631 | 1773226680 | 24.87 | 24.88 | 24.83 | 24.83 | Edit Delete |
| 2631 | 1773226740 | 24.82 | 24.84 | 24.82 | 24.84 | Edit Delete |
| 2631 | 1773226800 | 24.77 | 24.77 | 24.72 | 24.74 | Edit Delete |
| 2631 | 1773226860 | 24.72 | 24.72 | 24.71 | 24.71 | Edit Delete |
| 2631 | 1773226920 | 24.68 | 24.69 | 24.56 | 24.56 | Edit Delete |
| 2631 | 1773226980 | 24.58 | 24.58 | 24.55 | 24.56 | Edit Delete |
| 2631 | 1773227040 | 24.61 | 24.66 | 24.61 | 24.66 | Edit Delete |
| 2631 | 1773227100 | 24.65 | 24.67 | 24.65 | 24.67 | Edit Delete |
| 2631 | 1773227160 | 24.7 | 24.73 | 24.7 | 24.73 | Edit Delete |
| 2631 | 1773227220 | 24.75 | 24.82 | 24.75 | 24.77 | Edit Delete |
| 2631 | 1773227280 | 24.79 | 24.79 | 24.67 | 24.67 | Edit Delete |
| 2631 | 1773227340 | 24.69 | 24.75 | 24.69 | 24.75 | Edit Delete |
| 2631 | 1773227400 | 24.72 | 24.74 | 24.72 | 24.73 | Edit Delete |
| 2631 | 1773227460 | 24.72 | 24.72 | 24.69 | 24.69 | Edit Delete |
| 2631 | 1773227520 | 24.66 | 24.76 | 24.66 | 24.76 | Edit Delete |
| 2631 | 1773227580 | 24.75 | 24.77 | 24.75 | 24.77 | Edit Delete |
| 2631 | 1773227640 | 24.79 | 24.8 | 24.75 | 24.75 | Edit Delete |
| 2631 | 1773227700 | 24.65 | 24.68 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1773227760 | 24.64 | 24.67 | 24.64 | 24.67 | Edit Delete |
| 2631 | 1773227820 | 24.66 | 24.7 | 24.66 | 24.69 | Edit Delete |
| 2631 | 1773227880 | 24.72 | 24.75 | 24.72 | 24.75 | Edit Delete |
| 2631 | 1773227940 | 24.79 | 24.92 | 24.79 | 24.92 | Edit Delete |
| 2631 | 1773228000 | 24.94 | 24.98 | 24.94 | 24.98 | Edit Delete |
| 2631 | 1773228060 | 25.02 | 25.08 | 25.01 | 25.07 | Edit Delete |
| 2631 | 1773228120 | 25.06 | 25.06 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1773228180 | 25.07 | 25.07 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1773228240 | 25.1 | 25.15 | 25.1 | 25.15 | Edit Delete |
| 2631 | 1773228300 | 25.14 | 25.14 | 25.1 | 25.1 | Edit Delete |
| 2631 | 1773228360 | 25.09 | 25.14 | 25.09 | 25.13 | Edit Delete |
| 2631 | 1773228420 | 25.15 | 25.15 | 25.15 | 25.15 | Edit Delete |
| 2631 | 1773228480 | 25.19 | 25.22 | 25.19 | 25.22 | Edit Delete |
| 2631 | 1773228540 | 25.24 | 25.25 | 25.24 | 25.25 | Edit Delete |
| 2631 | 1773228600 | 25.22 | 25.29 | 25.22 | 25.29 | Edit Delete |
| 2631 | 1773228660 | 25.3 | 25.3 | 25.26 | 25.26 | Edit Delete |
| 2631 | 1773228720 | 25.24 | 25.25 | 25.23 | 25.23 | Edit Delete |
| 2631 | 1773228780 | 25.24 | 25.25 | 25.23 | 25.25 | Edit Delete |
| 2631 | 1773228840 | 25.27 | 25.31 | 25.27 | 25.28 | Edit Delete |
| 2631 | 1773228900 | 25.2 | 25.22 | 25.19 | 25.22 | Edit Delete |
| 2631 | 1773228960 | 25.26 | 25.29 | 25.26 | 25.29 | Edit Delete |
| 2631 | 1773229020 | 25.3 | 25.3 | 25.28 | 25.28 | Edit Delete |
| 2631 | 1773229080 | 25.26 | 25.27 | 25.25 | 25.25 | Edit Delete |
| 2631 | 1773229140 | 25.23 | 25.3 | 25.23 | 25.3 | Edit Delete |
| 2631 | 1773229200 | 25.29 | 25.31 | 25.29 | 25.31 | Edit Delete |
| 2631 | 1773229260 | 25.34 | 25.34 | 25.27 | 25.27 | Edit Delete |