| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773402060 | 26.03 | 26.03 | 26.02 | 26.03 | Edit Delete |
| 2631 | 1773402120 | 26.08 | 26.08 | 26.06 | 26.06 | Edit Delete |
| 2631 | 1773402180 | 26.05 | 26.06 | 26.05 | 26.05 | Edit Delete |
| 2631 | 1773402240 | 26.06 | 26.06 | 25.93 | 25.93 | Edit Delete |
| 2631 | 1773402300 | 25.92 | 25.92 | 25.87 | 25.87 | Edit Delete |
| 2631 | 1773402360 | 25.86 | 25.88 | 25.86 | 25.86 | Edit Delete |
| 2631 | 1773402420 | 25.87 | 25.92 | 25.86 | 25.86 | Edit Delete |
| 2631 | 1773402480 | 25.85 | 25.89 | 25.85 | 25.86 | Edit Delete |
| 2631 | 1773402540 | 25.89 | 25.89 | 25.86 | 25.88 | Edit Delete |
| 2631 | 1773402600 | 25.86 | 25.9 | 25.86 | 25.9 | Edit Delete |
| 2631 | 1773402660 | 25.88 | 25.88 | 25.75 | 25.75 | Edit Delete |
| 2631 | 1773402720 | 25.8 | 25.83 | 25.8 | 25.82 | Edit Delete |
| 2631 | 1773402780 | 25.81 | 25.82 | 25.77 | 25.78 | Edit Delete |
| 2631 | 1773402840 | 25.77 | 25.8 | 25.76 | 25.8 | Edit Delete |
| 2631 | 1773402900 | 25.78 | 25.78 | 25.71 | 25.71 | Edit Delete |
| 2631 | 1773402960 | 25.7 | 25.7 | 25.7 | 25.7 | Edit Delete |
| 2631 | 1773403020 | 25.72 | 25.76 | 25.72 | 25.76 | Edit Delete |
| 2631 | 1773403080 | 25.73 | 25.73 | 25.73 | 25.73 | Edit Delete |
| 2631 | 1773403140 | 25.76 | 25.76 | 25.75 | 25.75 | Edit Delete |
| 2631 | 1773403200 | 25.73 | 25.73 | 25.68 | 25.7 | Edit Delete |
| 2631 | 1773403260 | 25.69 | 25.69 | 25.64 | 25.64 | Edit Delete |
| 2631 | 1773403320 | 25.63 | 25.63 | 25.58 | 25.58 | Edit Delete |
| 2631 | 1773403380 | 25.59 | 25.63 | 25.59 | 25.63 | Edit Delete |
| 2631 | 1773403440 | 25.64 | 25.72 | 25.64 | 25.72 | Edit Delete |
| 2631 | 1773403500 | 25.73 | 25.79 | 25.73 | 25.79 | Edit Delete |
| 2631 | 1773403560 | 25.81 | 25.84 | 25.81 | 25.84 | Edit Delete |
| 2631 | 1773403620 | 25.85 | 25.85 | 25.83 | 25.83 | Edit Delete |
| 2631 | 1773403680 | 25.8 | 25.84 | 25.8 | 25.84 | Edit Delete |
| 2631 | 1773403740 | 25.81 | 25.83 | 25.81 | 25.83 | Edit Delete |
| 2631 | 1773403800 | 25.85 | 25.89 | 25.84 | 25.89 | Edit Delete |
| 2631 | 1773403860 | 25.88 | 25.9 | 25.88 | 25.9 | Edit Delete |
| 2631 | 1773403920 | 25.89 | 25.91 | 25.88 | 25.91 | Edit Delete |
| 2631 | 1773403980 | 25.94 | 25.94 | 25.91 | 25.91 | Edit Delete |
| 2631 | 1773404040 | 25.89 | 25.89 | 25.83 | 25.83 | Edit Delete |
| 2631 | 1773404100 | 25.82 | 25.9 | 25.82 | 25.9 | Edit Delete |
| 2631 | 1773404160 | 25.91 | 25.91 | 25.89 | 25.89 | Edit Delete |
| 2631 | 1773404220 | 25.88 | 25.89 | 25.88 | 25.89 | Edit Delete |
| 2631 | 1773404280 | 25.9 | 25.93 | 25.9 | 25.93 | Edit Delete |
| 2631 | 1773404340 | 25.91 | 25.92 | 25.91 | 25.91 | Edit Delete |
| 2631 | 1773404400 | 25.95 | 25.99 | 25.95 | 25.99 | Edit Delete |
| 2631 | 1773404460 | 26.0 | 26.0 | 25.98 | 25.98 | Edit Delete |
| 2631 | 1773404520 | 25.99 | 25.99 | 25.95 | 25.95 | Edit Delete |
| 2631 | 1773404580 | 25.98 | 25.98 | 25.94 | 25.94 | Edit Delete |
| 2631 | 1773404640 | 25.92 | 25.93 | 25.92 | 25.93 | Edit Delete |
| 2631 | 1773404700 | 25.92 | 25.94 | 25.91 | 25.91 | Edit Delete |
| 2631 | 1773404760 | 25.94 | 25.94 | 25.89 | 25.89 | Edit Delete |
| 2631 | 1773404820 | 25.9 | 25.9 | 25.87 | 25.87 | Edit Delete |
| 2631 | 1773404880 | 25.85 | 25.85 | 25.83 | 25.83 | Edit Delete |
| 2631 | 1773404940 | 25.82 | 25.85 | 25.82 | 25.85 | Edit Delete |
| 2631 | 1773405000 | 25.82 | 25.83 | 25.66 | 25.66 | Edit Delete |