| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773405060 | 25.68 | 25.73 | 25.68 | 25.68 | Edit Delete |
| 2631 | 1773405120 | 25.67 | 25.69 | 25.64 | 25.64 | Edit Delete |
| 2631 | 1773405180 | 25.67 | 25.71 | 25.67 | 25.71 | Edit Delete |
| 2631 | 1773405240 | 25.65 | 25.71 | 25.65 | 25.71 | Edit Delete |
| 2631 | 1773405300 | 25.7 | 25.77 | 25.7 | 25.77 | Edit Delete |
| 2631 | 1773405360 | 25.82 | 25.86 | 25.82 | 25.83 | Edit Delete |
| 2631 | 1773405420 | 25.8 | 25.85 | 25.8 | 25.85 | Edit Delete |
| 2631 | 1773405480 | 25.86 | 25.97 | 25.86 | 25.96 | Edit Delete |
| 2631 | 1773405540 | 25.97 | 25.97 | 25.92 | 25.92 | Edit Delete |
| 2631 | 1773405600 | 25.87 | 25.89 | 25.87 | 25.88 | Edit Delete |
| 2631 | 1773405660 | 25.85 | 25.86 | 25.8 | 25.8 | Edit Delete |
| 2631 | 1773405720 | 25.79 | 25.79 | 25.75 | 25.76 | Edit Delete |
| 2631 | 1773405780 | 25.78 | 25.78 | 25.76 | 25.76 | Edit Delete |
| 2631 | 1773405840 | 25.77 | 25.77 | 25.75 | 25.75 | Edit Delete |
| 2631 | 1773405900 | 25.74 | 25.74 | 25.27 | 25.3 | Edit Delete |
| 2631 | 1773405960 | 25.19 | 25.22 | 25.12 | 25.22 | Edit Delete |
| 2631 | 1773406020 | 25.28 | 25.39 | 25.28 | 25.37 | Edit Delete |
| 2631 | 1773406080 | 25.36 | 25.36 | 25.31 | 25.32 | Edit Delete |
| 2631 | 1773406140 | 25.34 | 25.39 | 25.34 | 25.38 | Edit Delete |
| 2631 | 1773406200 | 25.42 | 25.48 | 25.42 | 25.47 | Edit Delete |
| 2631 | 1773406260 | 25.48 | 25.56 | 25.48 | 25.56 | Edit Delete |
| 2631 | 1773406320 | 25.53 | 25.54 | 25.52 | 25.54 | Edit Delete |
| 2631 | 1773406380 | 25.59 | 25.59 | 25.57 | 25.57 | Edit Delete |
| 2631 | 1773406440 | 25.59 | 25.62 | 25.57 | 25.57 | Edit Delete |
| 2631 | 1773406500 | 25.58 | 25.6 | 25.58 | 25.6 | Edit Delete |
| 2631 | 1773406560 | 25.59 | 25.59 | 25.51 | 25.52 | Edit Delete |
| 2631 | 1773406620 | 25.51 | 25.56 | 25.51 | 25.56 | Edit Delete |
| 2631 | 1773406680 | 25.53 | 25.54 | 25.5 | 25.5 | Edit Delete |
| 2631 | 1773406740 | 25.49 | 25.55 | 25.49 | 25.54 | Edit Delete |
| 2631 | 1773406800 | 25.52 | 25.55 | 25.51 | 25.55 | Edit Delete |
| 2631 | 1773406860 | 25.53 | 25.53 | 25.44 | 25.44 | Edit Delete |
| 2631 | 1773406920 | 25.46 | 25.5 | 25.46 | 25.49 | Edit Delete |
| 2631 | 1773406980 | 25.46 | 25.5 | 25.46 | 25.47 | Edit Delete |
| 2631 | 1773407040 | 25.61 | 25.61 | 25.53 | 25.57 | Edit Delete |
| 2631 | 1773407100 | 25.54 | 25.61 | 25.54 | 25.61 | Edit Delete |
| 2631 | 1773407160 | 25.54 | 25.54 | 25.52 | 25.52 | Edit Delete |
| 2631 | 1773407220 | 25.51 | 25.53 | 25.51 | 25.53 | Edit Delete |
| 2631 | 1773407280 | 25.56 | 25.62 | 25.55 | 25.62 | Edit Delete |
| 2631 | 1773407340 | 25.65 | 25.68 | 25.65 | 25.66 | Edit Delete |
| 2631 | 1773407400 | 25.67 | 25.77 | 25.67 | 25.76 | Edit Delete |
| 2631 | 1773407460 | 25.77 | 25.77 | 25.74 | 25.74 | Edit Delete |
| 2631 | 1773407520 | 25.71 | 25.71 | 25.65 | 25.65 | Edit Delete |
| 2631 | 1773407580 | 25.64 | 25.64 | 25.63 | 25.63 | Edit Delete |
| 2631 | 1773407640 | 25.59 | 25.63 | 25.59 | 25.63 | Edit Delete |
| 2631 | 1773408600 | 25.63 | 25.63 | 25.63 | 25.63 | Edit Delete |
| 2631 | 1773408660 | 25.49 | 25.6 | 25.49 | 25.6 | Edit Delete |
| 2631 | 1773408720 | 25.49 | 25.57 | 25.49 | 25.57 | Edit Delete |
| 2631 | 1773408780 | 25.52 | 25.52 | 25.36 | 25.44 | Edit Delete |
| 2631 | 1773408840 | 25.55 | 25.59 | 25.53 | 25.59 | Edit Delete |
| 2631 | 1773408900 | 25.53 | 25.72 | 25.53 | 25.72 | Edit Delete |