| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773408960 | 25.63 | 25.77 | 25.63 | 25.74 | Edit Delete |
| 2631 | 1773409020 | 25.69 | 25.69 | 25.44 | 25.44 | Edit Delete |
| 2631 | 1773409080 | 25.46 | 25.5 | 25.44 | 25.46 | Edit Delete |
| 2631 | 1773409140 | 25.35 | 25.35 | 25.3 | 25.3 | Edit Delete |
| 2631 | 1773409200 | 25.35 | 25.35 | 25.33 | 25.35 | Edit Delete |
| 2631 | 1773409260 | 25.26 | 25.28 | 25.26 | 25.28 | Edit Delete |
| 2631 | 1773409320 | 25.24 | 25.24 | 25.11 | 25.11 | Edit Delete |
| 2631 | 1773409380 | 25.13 | 25.13 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1773409440 | 24.89 | 24.89 | 24.81 | 24.82 | Edit Delete |
| 2631 | 1773409500 | 24.77 | 24.84 | 24.77 | 24.84 | Edit Delete |
| 2631 | 1773409560 | 24.73 | 24.78 | 24.67 | 24.78 | Edit Delete |
| 2631 | 1773409620 | 24.8 | 24.88 | 24.8 | 24.88 | Edit Delete |
| 2631 | 1773409680 | 24.82 | 24.92 | 24.82 | 24.92 | Edit Delete |
| 2631 | 1773409740 | 24.98 | 25.01 | 24.97 | 25.01 | Edit Delete |
| 2631 | 1773409800 | 25.05 | 25.16 | 25.05 | 25.12 | Edit Delete |
| 2631 | 1773409860 | 25.21 | 25.21 | 25.16 | 25.2 | Edit Delete |
| 2631 | 1773409920 | 25.21 | 25.21 | 25.09 | 25.09 | Edit Delete |
| 2631 | 1773409980 | 25.18 | 25.18 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1773410040 | 24.95 | 24.95 | 24.9 | 24.93 | Edit Delete |
| 2631 | 1773410100 | 24.91 | 24.99 | 24.91 | 24.99 | Edit Delete |
| 2631 | 1773410160 | 24.98 | 25.16 | 24.98 | 25.15 | Edit Delete |
| 2631 | 1773410220 | 25.14 | 25.17 | 25.11 | 25.17 | Edit Delete |
| 2631 | 1773410280 | 25.22 | 25.24 | 25.21 | 25.23 | Edit Delete |
| 2631 | 1773410340 | 25.19 | 25.28 | 25.19 | 25.28 | Edit Delete |
| 2631 | 1773410400 | 25.27 | 25.27 | 25.09 | 25.1 | Edit Delete |
| 2631 | 1773410460 | 25.15 | 25.28 | 25.15 | 25.28 | Edit Delete |
| 2631 | 1773410520 | 25.2 | 25.44 | 25.2 | 25.44 | Edit Delete |
| 2631 | 1773410580 | 25.51 | 25.54 | 25.51 | 25.51 | Edit Delete |
| 2631 | 1773410640 | 25.52 | 25.52 | 25.41 | 25.41 | Edit Delete |
| 2631 | 1773410700 | 25.43 | 25.43 | 25.32 | 25.38 | Edit Delete |
| 2631 | 1773410760 | 25.51 | 25.51 | 25.46 | 25.46 | Edit Delete |
| 2631 | 1773410820 | 25.4 | 25.44 | 25.4 | 25.43 | Edit Delete |
| 2631 | 1773410880 | 25.51 | 25.64 | 25.51 | 25.64 | Edit Delete |
| 2631 | 1773410940 | 25.63 | 25.63 | 25.51 | 25.59 | Edit Delete |
| 2631 | 1773411000 | 25.6 | 25.66 | 25.6 | 25.66 | Edit Delete |
| 2631 | 1773411060 | 25.7 | 25.7 | 25.63 | 25.7 | Edit Delete |
| 2631 | 1773411120 | 25.79 | 25.82 | 25.78 | 25.8 | Edit Delete |
| 2631 | 1773411180 | 25.79 | 25.79 | 25.75 | 25.76 | Edit Delete |
| 2631 | 1773411240 | 25.78 | 25.78 | 25.73 | 25.73 | Edit Delete |
| 2631 | 1773411300 | 25.8 | 25.89 | 25.8 | 25.88 | Edit Delete |
| 2631 | 1773411360 | 25.9 | 25.9 | 25.72 | 25.81 | Edit Delete |
| 2631 | 1773411420 | 25.88 | 26.06 | 25.88 | 26.06 | Edit Delete |
| 2631 | 1773411480 | 26.1 | 26.11 | 26.05 | 26.05 | Edit Delete |
| 2631 | 1773411540 | 26.13 | 26.13 | 26.05 | 26.05 | Edit Delete |
| 2631 | 1773411600 | 26.04 | 26.04 | 25.79 | 25.8 | Edit Delete |
| 2631 | 1773411660 | 25.88 | 25.88 | 25.82 | 25.83 | Edit Delete |
| 2631 | 1773411720 | 25.76 | 25.8 | 25.76 | 25.8 | Edit Delete |
| 2631 | 1773411780 | 25.82 | 25.83 | 25.77 | 25.77 | Edit Delete |
| 2631 | 1773411840 | 25.68 | 25.78 | 25.68 | 25.78 | Edit Delete |
| 2631 | 1773411900 | 25.8 | 25.82 | 25.8 | 25.8 | Edit Delete |