| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773411960 | 25.87 | 25.87 | 25.8 | 25.8 | Edit Delete |
| 2631 | 1773412020 | 25.81 | 25.81 | 25.68 | 25.75 | Edit Delete |
| 2631 | 1773412080 | 25.73 | 25.76 | 25.69 | 25.69 | Edit Delete |
| 2631 | 1773412140 | 25.64 | 25.67 | 25.64 | 25.67 | Edit Delete |
| 2631 | 1773412200 | 25.68 | 25.68 | 25.55 | 25.55 | Edit Delete |
| 2631 | 1773412260 | 25.47 | 25.47 | 25.28 | 25.28 | Edit Delete |
| 2631 | 1773412320 | 25.26 | 25.29 | 25.25 | 25.27 | Edit Delete |
| 2631 | 1773412380 | 25.22 | 25.29 | 25.22 | 25.28 | Edit Delete |
| 2631 | 1773412440 | 25.32 | 25.51 | 25.32 | 25.43 | Edit Delete |
| 2631 | 1773412500 | 25.44 | 25.65 | 25.44 | 25.65 | Edit Delete |
| 2631 | 1773412560 | 25.73 | 25.73 | 25.68 | 25.71 | Edit Delete |
| 2631 | 1773412620 | 25.77 | 25.77 | 25.53 | 25.53 | Edit Delete |
| 2631 | 1773412680 | 25.61 | 25.61 | 25.54 | 25.57 | Edit Delete |
| 2631 | 1773412740 | 25.56 | 25.56 | 25.5 | 25.5 | Edit Delete |
| 2631 | 1773412800 | 25.64 | 25.87 | 25.64 | 25.87 | Edit Delete |
| 2631 | 1773412860 | 25.95 | 25.95 | 25.93 | 25.95 | Edit Delete |
| 2631 | 1773412920 | 26.02 | 26.11 | 26.02 | 26.11 | Edit Delete |
| 2631 | 1773412980 | 26.01 | 26.04 | 26.01 | 26.01 | Edit Delete |
| 2631 | 1773413040 | 26.14 | 26.23 | 26.13 | 26.23 | Edit Delete |
| 2631 | 1773413100 | 26.26 | 26.27 | 26.24 | 26.24 | Edit Delete |
| 2631 | 1773413160 | 26.34 | 26.42 | 26.32 | 26.42 | Edit Delete |
| 2631 | 1773413220 | 26.53 | 26.55 | 26.49 | 26.49 | Edit Delete |
| 2631 | 1773413280 | 26.52 | 26.52 | 26.37 | 26.37 | Edit Delete |
| 2631 | 1773413340 | 26.39 | 26.39 | 26.36 | 26.37 | Edit Delete |
| 2631 | 1773413400 | 26.36 | 26.38 | 26.24 | 26.33 | Edit Delete |
| 2631 | 1773413460 | 26.3 | 26.34 | 26.29 | 26.29 | Edit Delete |
| 2631 | 1773413520 | 26.35 | 26.45 | 26.35 | 26.42 | Edit Delete |
| 2631 | 1773413580 | 26.43 | 26.44 | 26.35 | 26.44 | Edit Delete |
| 2631 | 1773413640 | 26.32 | 26.39 | 26.32 | 26.39 | Edit Delete |
| 2631 | 1773413700 | 26.43 | 26.52 | 26.41 | 26.52 | Edit Delete |
| 2631 | 1773413760 | 26.58 | 26.88 | 26.58 | 26.88 | Edit Delete |
| 2631 | 1773413820 | 26.93 | 26.93 | 26.9 | 26.93 | Edit Delete |
| 2631 | 1773413880 | 26.94 | 26.95 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1773413940 | 26.91 | 26.91 | 26.84 | 26.87 | Edit Delete |
| 2631 | 1773414000 | 26.94 | 26.94 | 26.81 | 26.94 | Edit Delete |
| 2631 | 1773414060 | 27.04 | 27.04 | 27.02 | 27.02 | Edit Delete |
| 2631 | 1773414120 | 27.05 | 27.09 | 27.04 | 27.07 | Edit Delete |
| 2631 | 1773414180 | 27.15 | 27.15 | 27.03 | 27.03 | Edit Delete |
| 2631 | 1773414240 | 27.07 | 27.1 | 27.07 | 27.1 | Edit Delete |
| 2631 | 1773414300 | 27.04 | 27.04 | 26.96 | 26.99 | Edit Delete |
| 2631 | 1773414360 | 27.01 | 27.01 | 26.94 | 26.94 | Edit Delete |
| 2631 | 1773414420 | 27.04 | 27.04 | 26.9 | 26.92 | Edit Delete |
| 2631 | 1773414480 | 26.88 | 26.88 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1773414540 | 26.75 | 26.75 | 26.65 | 26.65 | Edit Delete |
| 2631 | 1773414600 | 26.63 | 26.63 | 26.6 | 26.61 | Edit Delete |
| 2631 | 1773414660 | 26.62 | 26.75 | 26.62 | 26.69 | Edit Delete |
| 2631 | 1773414720 | 26.62 | 26.62 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1773414780 | 26.47 | 26.51 | 26.45 | 26.45 | Edit Delete |
| 2631 | 1773414840 | 26.38 | 26.38 | 26.35 | 26.36 | Edit Delete |
| 2631 | 1773414900 | 26.35 | 26.42 | 26.35 | 26.42 | Edit Delete |