Query

storage.sqlite — index_minute_data 435378 rows, showing page 6175

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773414960 26.39 26.46 26.39 26.46 Edit Delete
2631 1773415020 26.49 26.57 26.49 26.57 Edit Delete
2631 1773415080 26.54 26.56 26.49 26.5 Edit Delete
2631 1773415140 26.53 26.57 26.53 26.55 Edit Delete
2631 1773415200 26.64 26.72 26.64 26.71 Edit Delete
2631 1773415260 26.64 26.66 26.58 26.58 Edit Delete
2631 1773415320 26.54 26.55 26.54 26.55 Edit Delete
2631 1773415380 26.59 26.79 26.59 26.79 Edit Delete
2631 1773415440 26.88 27.06 26.88 27.06 Edit Delete
2631 1773415500 27.12 27.15 27.12 27.14 Edit Delete
2631 1773415560 27.18 27.19 27.15 27.18 Edit Delete
2631 1773415620 27.17 27.19 27.14 27.19 Edit Delete
2631 1773415680 27.25 27.25 27.16 27.16 Edit Delete
2631 1773415740 27.19 27.2 27.16 27.2 Edit Delete
2631 1773415800 27.19 27.19 27.11 27.16 Edit Delete
2631 1773415860 27.18 27.18 27.03 27.05 Edit Delete
2631 1773415920 27.09 27.09 27.03 27.06 Edit Delete
2631 1773415980 27.01 27.15 27.01 27.15 Edit Delete
2631 1773416040 27.03 27.03 26.92 26.92 Edit Delete
2631 1773416100 26.95 27.06 26.94 27.06 Edit Delete
2631 1773416160 27.11 27.27 27.11 27.27 Edit Delete
2631 1773416220 27.23 27.25 27.15 27.15 Edit Delete
2631 1773416280 27.08 27.08 27.06 27.06 Edit Delete
2631 1773416340 26.97 27.05 26.97 27.0 Edit Delete
2631 1773416400 27.03 27.04 27.01 27.04 Edit Delete
2631 1773416460 27.07 27.25 27.07 27.25 Edit Delete
2631 1773416520 27.28 27.28 27.26 27.27 Edit Delete
2631 1773416580 27.28 27.39 27.28 27.38 Edit Delete
2631 1773416640 27.41 27.42 27.37 27.37 Edit Delete
2631 1773416700 27.32 27.32 27.23 27.28 Edit Delete
2631 1773416760 27.32 27.44 27.32 27.44 Edit Delete
2631 1773416820 27.39 27.39 26.95 26.95 Edit Delete
2631 1773416880 26.9 27.05 26.9 27.04 Edit Delete
2631 1773416940 27.2 27.2 27.18 27.19 Edit Delete
2631 1773417000 27.15 27.3 27.15 27.3 Edit Delete
2631 1773417060 27.21 27.23 27.15 27.18 Edit Delete
2631 1773417120 27.3 27.46 27.3 27.42 Edit Delete
2631 1773417180 27.45 27.46 27.38 27.38 Edit Delete
2631 1773417240 27.43 27.43 27.36 27.36 Edit Delete
2631 1773417300 27.31 27.44 27.31 27.44 Edit Delete
2631 1773417360 27.41 27.41 27.34 27.4 Edit Delete
2631 1773417420 27.41 27.54 27.41 27.54 Edit Delete
2631 1773417480 27.53 27.53 27.49 27.52 Edit Delete
2631 1773417540 27.41 27.45 27.41 27.45 Edit Delete
2631 1773417600 27.48 27.48 27.35 27.35 Edit Delete
2631 1773417660 27.38 27.38 27.27 27.27 Edit Delete
2631 1773417720 27.18 27.34 27.18 27.34 Edit Delete
2631 1773417780 27.37 27.37 27.26 27.26 Edit Delete
2631 1773417840 27.22 27.25 27.17 27.21 Edit Delete
2631 1773417900 27.25 27.28 27.22 27.24 Edit Delete