Query

storage.sqlite — index_minute_data 435378 rows, showing page 6176

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773417960 27.27 27.34 27.21 27.21 Edit Delete
2631 1773418020 27.23 27.23 27.06 27.06 Edit Delete
2631 1773418080 27.02 27.04 27.0 27.0 Edit Delete
2631 1773418140 27.01 27.07 27.01 27.07 Edit Delete
2631 1773418200 27.04 27.07 27.0 27.0 Edit Delete
2631 1773418260 27.05 27.05 26.96 26.97 Edit Delete
2631 1773418320 26.91 26.91 26.87 26.87 Edit Delete
2631 1773418380 26.96 27.19 26.96 27.19 Edit Delete
2631 1773418440 27.29 27.29 27.11 27.11 Edit Delete
2631 1773418500 27.13 27.13 27.08 27.12 Edit Delete
2631 1773418560 27.14 27.24 27.14 27.24 Edit Delete
2631 1773418620 27.3 27.3 27.26 27.28 Edit Delete
2631 1773418680 27.27 27.27 27.21 27.25 Edit Delete
2631 1773418740 27.23 27.25 27.23 27.23 Edit Delete
2631 1773418800 27.26 27.29 27.2 27.29 Edit Delete
2631 1773418860 27.27 27.27 27.25 27.26 Edit Delete
2631 1773418920 27.19 27.19 27.12 27.17 Edit Delete
2631 1773418980 27.14 27.16 27.09 27.09 Edit Delete
2631 1773419040 27.14 27.22 27.09 27.22 Edit Delete
2631 1773419100 27.2 27.22 27.2 27.21 Edit Delete
2631 1773419160 27.23 27.35 27.23 27.35 Edit Delete
2631 1773419220 27.37 27.37 27.24 27.24 Edit Delete
2631 1773419280 27.23 27.23 27.12 27.12 Edit Delete
2631 1773419340 27.11 27.14 27.11 27.11 Edit Delete
2631 1773419400 27.12 27.12 27.04 27.04 Edit Delete
2631 1773419460 27.06 27.13 27.06 27.12 Edit Delete
2631 1773419520 27.08 27.09 27.08 27.08 Edit Delete
2631 1773419580 27.1 27.1 27.06 27.07 Edit Delete
2631 1773419640 27.05 27.18 27.05 27.18 Edit Delete
2631 1773419700 27.22 27.22 27.11 27.11 Edit Delete
2631 1773419760 27.09 27.09 26.94 26.94 Edit Delete
2631 1773419820 26.9 26.93 26.9 26.92 Edit Delete
2631 1773419880 26.9 26.95 26.89 26.95 Edit Delete
2631 1773419940 26.97 27.11 26.97 27.07 Edit Delete
2631 1773420000 27.09 27.09 27.05 27.05 Edit Delete
2631 1773420060 27.07 27.13 27.07 27.11 Edit Delete
2631 1773420120 27.09 27.09 26.98 26.98 Edit Delete
2631 1773420180 26.99 27.09 26.99 27.09 Edit Delete
2631 1773420240 27.12 27.21 27.12 27.21 Edit Delete
2631 1773420300 27.25 27.34 27.25 27.34 Edit Delete
2631 1773420360 27.35 27.38 27.35 27.38 Edit Delete
2631 1773420420 27.44 27.46 27.38 27.38 Edit Delete
2631 1773420480 27.36 27.36 27.31 27.34 Edit Delete
2631 1773420540 27.33 27.33 27.24 27.24 Edit Delete
2631 1773420600 27.25 27.25 27.06 27.06 Edit Delete
2631 1773420660 27.02 27.08 27.02 27.06 Edit Delete
2631 1773420720 27.02 27.05 27.02 27.05 Edit Delete
2631 1773420780 26.98 27.01 26.98 27.01 Edit Delete
2631 1773420840 26.97 26.97 26.91 26.91 Edit Delete
2631 1773420900 26.92 26.97 26.89 26.97 Edit Delete