| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781550180 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781550240 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781550300 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781550360 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781550420 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781550480 | 16.11 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1781550540 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781550600 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781550660 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1781550720 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781550780 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781550840 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781550900 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781550960 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781551020 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781551080 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781551140 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781551200 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781551260 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1781551320 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781551380 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1781551440 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1781551500 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1781551560 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781551620 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1781551680 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781551740 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781551800 | 16.14 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781551860 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781551920 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781551980 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781552040 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1781552100 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1781552160 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781552220 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781552280 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1781552340 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781552400 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781552460 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781552520 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781552580 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781552640 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781552700 | 16.09 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1781552760 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781552820 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1781552880 | 16.08 | 16.08 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1781552940 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1781553000 | 16.05 | 16.08 | 16.05 | 16.08 | Edit Delete |
| 2631 | 1781553060 | 16.09 | 16.12 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1781553120 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |