| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784201760 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784201820 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784201880 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1784201940 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1784202000 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1784202060 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1784202120 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784202180 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784202240 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1784202300 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1784202360 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1784202420 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1784202480 | 16.11 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1784202540 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1784202600 | 16.36 | 16.36 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1784202660 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1784202720 | 16.24 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1784202780 | 16.22 | 16.22 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784202840 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784202900 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1784202960 | 16.19 | 16.22 | 16.19 | 16.22 | Edit Delete |
| 2631 | 1784203020 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1784203080 | 16.2 | 16.21 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1784203140 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1784203200 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1784203260 | 16.18 | 16.22 | 16.18 | 16.21 | Edit Delete |
| 2631 | 1784203320 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1784203380 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1784203440 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1784203500 | 16.24 | 16.28 | 16.24 | 16.28 | Edit Delete |
| 2631 | 1784203560 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1784203620 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1784203680 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1784203740 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1784203800 | 16.31 | 16.35 | 16.31 | 16.35 | Edit Delete |
| 2631 | 1784203860 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1784203920 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1784203980 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1784204040 | 16.3 | 16.35 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1784204100 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1784204160 | 16.34 | 16.34 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1784204220 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1784204280 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1784204340 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1784204400 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1784204460 | 16.22 | 16.34 | 16.22 | 16.25 | Edit Delete |
| 2631 | 1784204520 | 16.26 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1784204580 | 16.3 | 16.31 | 16.25 | 16.31 | Edit Delete |
| 2631 | 1784204640 | 16.34 | 16.39 | 16.34 | 16.39 | Edit Delete |
| 2631 | 1784204700 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |