| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784204760 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1784204820 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1784204880 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1784204940 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1784205000 | 16.23 | 16.35 | 16.23 | 16.32 | Edit Delete |
| 2631 | 1784205060 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1784205120 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1784205180 | 16.4 | 16.4 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1784205240 | 16.35 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1784205300 | 16.34 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1784205360 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1784205420 | 16.38 | 16.44 | 16.38 | 16.44 | Edit Delete |
| 2631 | 1784205480 | 16.45 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1784205540 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1784205600 | 16.44 | 16.44 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1784205660 | 16.43 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1784205720 | 16.44 | 16.44 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1784205780 | 16.44 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1784205840 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1784205900 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1784205960 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1784206020 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1784206080 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1784206140 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1784206200 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1784206260 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1784206320 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1784206380 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1784206440 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784206500 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1784206560 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1784206620 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1784206680 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1784206740 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1784206800 | 16.32 | 16.32 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1784206860 | 16.26 | 16.26 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1784206920 | 16.24 | 16.25 | 16.23 | 16.25 | Edit Delete |
| 2631 | 1784206980 | 16.26 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1784207040 | 16.19 | 16.24 | 16.19 | 16.23 | Edit Delete |
| 2631 | 1784207100 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1784207160 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1784207220 | 16.22 | 16.22 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784207280 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1784207340 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784207400 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784207460 | 16.22 | 16.22 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1784207520 | 16.2 | 16.2 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1784207580 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1784207640 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1784208600 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |