| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784208660 | 16.04 | 16.12 | 16.04 | 16.08 | Edit Delete |
| 2631 | 1784208720 | 16.05 | 16.1 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1784208780 | 16.08 | 16.16 | 16.08 | 16.16 | Edit Delete |
| 2631 | 1784208840 | 16.15 | 16.24 | 16.15 | 16.24 | Edit Delete |
| 2631 | 1784208900 | 16.25 | 16.33 | 16.25 | 16.33 | Edit Delete |
| 2631 | 1784208960 | 16.3 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1784209020 | 16.27 | 16.27 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1784209080 | 16.22 | 16.31 | 16.22 | 16.3 | Edit Delete |
| 2631 | 1784209140 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1784209200 | 16.35 | 16.35 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1784209260 | 16.31 | 16.36 | 16.31 | 16.36 | Edit Delete |
| 2631 | 1784209320 | 16.44 | 16.45 | 16.39 | 16.45 | Edit Delete |
| 2631 | 1784209380 | 16.43 | 16.44 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1784209440 | 16.38 | 16.43 | 16.37 | 16.41 | Edit Delete |
| 2631 | 1784209500 | 16.43 | 16.43 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1784209560 | 16.42 | 16.42 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1784209620 | 16.41 | 16.41 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1784209680 | 16.43 | 16.54 | 16.43 | 16.54 | Edit Delete |
| 2631 | 1784209740 | 16.52 | 16.53 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1784209800 | 16.49 | 16.49 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1784209860 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1784209920 | 16.35 | 16.35 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1784209980 | 16.32 | 16.36 | 16.26 | 16.36 | Edit Delete |
| 2631 | 1784210040 | 16.29 | 16.35 | 16.29 | 16.35 | Edit Delete |
| 2631 | 1784210100 | 16.39 | 16.44 | 16.39 | 16.44 | Edit Delete |
| 2631 | 1784210160 | 16.41 | 16.41 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1784210220 | 16.31 | 16.36 | 16.31 | 16.36 | Edit Delete |
| 2631 | 1784210280 | 16.37 | 16.37 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1784210340 | 16.31 | 16.31 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1784210400 | 16.29 | 16.29 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1784210460 | 16.16 | 16.17 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1784210520 | 16.1 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1784210580 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1784210640 | 16.12 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1784210700 | 16.08 | 16.09 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1784210760 | 16.05 | 16.05 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1784210820 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1784210880 | 16.0 | 16.0 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1784210940 | 16.01 | 16.01 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1784211000 | 15.95 | 15.95 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1784211060 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1784211120 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1784211180 | 15.99 | 15.99 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784211240 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784211300 | 15.97 | 15.97 | 15.94 | 15.97 | Edit Delete |
| 2631 | 1784211360 | 15.95 | 15.95 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1784211420 | 15.92 | 15.95 | 15.92 | 15.95 | Edit Delete |
| 2631 | 1784211480 | 15.94 | 15.94 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1784211540 | 15.94 | 15.94 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1784211600 | 15.85 | 15.91 | 15.85 | 15.91 | Edit Delete |