Query

storage.sqlite — index_minute_data 366988 rows, showing page 6199

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784211660 15.92 15.92 15.9 15.92 Edit Delete
2631 1784211720 15.93 15.97 15.93 15.96 Edit Delete
2631 1784211780 15.93 15.93 15.9 15.93 Edit Delete
2631 1784211840 15.92 15.92 15.87 15.87 Edit Delete
2631 1784211900 15.92 15.94 15.9 15.9 Edit Delete
2631 1784211960 15.88 15.91 15.88 15.89 Edit Delete
2631 1784212020 15.88 15.88 15.83 15.83 Edit Delete
2631 1784212080 15.82 15.82 15.81 15.82 Edit Delete
2631 1784212140 15.81 15.81 15.78 15.78 Edit Delete
2631 1784212200 15.81 15.81 15.79 15.8 Edit Delete
2631 1784212260 15.81 15.86 15.81 15.86 Edit Delete
2631 1784212320 15.87 15.87 15.83 15.83 Edit Delete
2631 1784212380 15.79 15.81 15.79 15.81 Edit Delete
2631 1784212440 15.82 15.82 15.8 15.82 Edit Delete
2631 1784212500 15.84 15.84 15.82 15.84 Edit Delete
2631 1784212560 15.82 15.84 15.82 15.82 Edit Delete
2631 1784212620 15.83 15.85 15.83 15.85 Edit Delete
2631 1784212680 15.82 15.85 15.82 15.85 Edit Delete
2631 1784212740 15.86 15.89 15.86 15.89 Edit Delete
2631 1784212800 15.87 15.89 15.87 15.87 Edit Delete
2631 1784212860 15.86 15.86 15.85 15.86 Edit Delete
2631 1784212920 15.85 15.85 15.84 15.84 Edit Delete
2631 1784212980 15.83 15.83 15.8 15.8 Edit Delete
2631 1784213040 15.81 15.81 15.79 15.79 Edit Delete
2631 1784213100 15.78 15.79 15.77 15.77 Edit Delete
2631 1784213160 15.78 15.79 15.77 15.79 Edit Delete
2631 1784213220 15.78 15.8 15.78 15.8 Edit Delete
2631 1784213280 15.81 15.81 15.79 15.79 Edit Delete
2631 1784213340 15.81 15.81 15.8 15.8 Edit Delete
2631 1784213400 15.81 15.85 15.81 15.85 Edit Delete
2631 1784213460 15.88 15.88 15.86 15.86 Edit Delete
2631 1784213520 15.85 15.89 15.85 15.89 Edit Delete
2631 1784213580 15.88 15.89 15.85 15.85 Edit Delete
2631 1784213640 15.87 15.9 15.87 15.9 Edit Delete
2631 1784213700 15.89 15.92 15.89 15.92 Edit Delete
2631 1784213760 15.9 15.9 15.89 15.89 Edit Delete
2631 1784213820 15.88 15.89 15.88 15.88 Edit Delete
2631 1784213880 15.85 15.85 15.82 15.84 Edit Delete
2631 1784213940 15.85 15.86 15.85 15.85 Edit Delete
2631 1784214000 15.83 15.86 15.81 15.86 Edit Delete
2631 1784214060 15.87 15.88 15.87 15.88 Edit Delete
2631 1784214120 15.89 15.89 15.86 15.87 Edit Delete
2631 1784214180 15.88 15.9 15.87 15.9 Edit Delete
2631 1784214240 15.93 15.93 15.9 15.9 Edit Delete
2631 1784214300 15.92 15.94 15.9 15.9 Edit Delete
2631 1784214360 15.92 15.92 15.92 15.92 Edit Delete
2631 1784214420 15.94 15.97 15.94 15.96 Edit Delete
2631 1784214480 15.97 15.98 15.96 15.96 Edit Delete
2631 1784214540 15.95 15.95 15.93 15.93 Edit Delete
2631 1784214600 15.91 15.91 15.9 15.9 Edit Delete