| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784214660 | 15.91 | 15.91 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1784214720 | 15.91 | 15.94 | 15.91 | 15.94 | Edit Delete |
| 2631 | 1784214780 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784214840 | 15.97 | 15.98 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1784214900 | 15.94 | 15.94 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1784214960 | 15.95 | 15.99 | 15.95 | 15.99 | Edit Delete |
| 2631 | 1784215020 | 15.98 | 15.98 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1784215080 | 15.96 | 15.96 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1784215140 | 15.93 | 15.94 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1784215200 | 15.91 | 15.94 | 15.91 | 15.93 | Edit Delete |
| 2631 | 1784215260 | 15.94 | 16.05 | 15.94 | 16.05 | Edit Delete |
| 2631 | 1784215320 | 16.09 | 16.14 | 16.09 | 16.13 | Edit Delete |
| 2631 | 1784215380 | 16.12 | 16.12 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1784215440 | 16.0 | 16.01 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1784215500 | 15.94 | 15.94 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1784215560 | 15.87 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1784215620 | 15.87 | 15.88 | 15.85 | 15.88 | Edit Delete |
| 2631 | 1784215680 | 15.9 | 15.98 | 15.9 | 15.98 | Edit Delete |
| 2631 | 1784215740 | 15.97 | 15.97 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1784215800 | 15.95 | 16.02 | 15.95 | 16.02 | Edit Delete |
| 2631 | 1784215860 | 15.99 | 15.99 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1784215920 | 15.92 | 15.92 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1784215980 | 15.92 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1784216040 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1784216100 | 15.89 | 15.91 | 15.89 | 15.91 | Edit Delete |
| 2631 | 1784216160 | 15.92 | 15.94 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1784216220 | 15.92 | 15.94 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1784216280 | 15.94 | 15.94 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1784216340 | 15.92 | 15.92 | 15.87 | 15.88 | Edit Delete |
| 2631 | 1784216400 | 15.87 | 15.89 | 15.87 | 15.89 | Edit Delete |
| 2631 | 1784216460 | 15.91 | 15.94 | 15.9 | 15.94 | Edit Delete |
| 2631 | 1784216520 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1784216580 | 15.95 | 15.98 | 15.95 | 15.98 | Edit Delete |
| 2631 | 1784216640 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1784216700 | 16.0 | 16.06 | 16.0 | 16.06 | Edit Delete |
| 2631 | 1784216760 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1784216820 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1784216880 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1784216940 | 16.07 | 16.11 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1784217000 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784217060 | 15.98 | 15.98 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1784217120 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1784217180 | 15.97 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1784217240 | 15.99 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1784217300 | 15.99 | 16.04 | 15.99 | 16.04 | Edit Delete |
| 2631 | 1784217360 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1784217420 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1784217480 | 16.01 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1784217540 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1784217600 | 16.04 | 16.04 | 16.02 | 16.03 | Edit Delete |