| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733511000 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511060 | 12.94 | 12.95 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733511120 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511180 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511240 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511300 | 12.92 | 12.92 | 12.92 | 12.92 | Edit Delete |
| 2631 | 1733511360 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733511420 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511480 | 12.94 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511540 | 12.91 | 12.92 | 12.91 | 12.92 | Edit Delete |
| 2631 | 1733511600 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511660 | 12.92 | 12.93 | 12.92 | 12.93 | Edit Delete |
| 2631 | 1733511720 | 12.94 | 12.95 | 12.94 | 12.95 | Edit Delete |
| 2631 | 1733511780 | 12.96 | 12.97 | 12.96 | 12.97 | Edit Delete |
| 2631 | 1733511840 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733511900 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733511960 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733512020 | 12.99 | 13.0 | 12.99 | 13.0 | Edit Delete |
| 2631 | 1733512080 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733512140 | 13.01 | 13.02 | 13.01 | 13.02 | Edit Delete |
| 2631 | 1733512200 | 13.01 | 13.05 | 13.01 | 13.05 | Edit Delete |
| 2631 | 1733512260 | 13.09 | 13.09 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733512320 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733512380 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733512440 | 13.09 | 13.09 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733512500 | 13.08 | 13.11 | 13.08 | 13.11 | Edit Delete |
| 2631 | 1733512560 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733512620 | 13.13 | 13.13 | 13.13 | 13.13 | Edit Delete |
| 2631 | 1733512680 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733512740 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733512800 | 13.08 | 13.08 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733512860 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733512920 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733512980 | 13.05 | 13.06 | 13.05 | 13.06 | Edit Delete |
| 2631 | 1733513040 | 13.08 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733513100 | 13.1 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733513160 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733513220 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733513280 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733513340 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733513400 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733513460 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733513520 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733513580 | 13.09 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733513640 | 13.08 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733513700 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733513760 | 13.08 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733513820 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733513880 | 13.08 | 13.11 | 13.08 | 13.11 | Edit Delete |
| 2631 | 1733513940 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |