Query

storage.sqlite — index_minute_data 383770 rows, showing page 61

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733508000 12.96 13.0 12.96 13.0 Edit Delete
2631 1733508060 12.99 12.99 12.98 12.98 Edit Delete
2631 1733508120 12.99 12.99 12.95 12.95 Edit Delete
2631 1733508180 12.94 12.94 12.93 12.93 Edit Delete
2631 1733508240 12.92 12.92 12.91 12.91 Edit Delete
2631 1733508300 12.9 12.9 12.89 12.89 Edit Delete
2631 1733508360 12.87 12.87 12.87 12.87 Edit Delete
2631 1733508420 12.86 12.86 12.85 12.85 Edit Delete
2631 1733508480 12.83 12.86 12.83 12.86 Edit Delete
2631 1733508540 12.85 12.85 12.85 12.85 Edit Delete
2631 1733508600 12.85 12.85 12.85 12.85 Edit Delete
2631 1733508660 12.85 12.85 12.85 12.85 Edit Delete
2631 1733508720 12.84 12.84 12.84 12.84 Edit Delete
2631 1733508780 12.83 12.83 12.83 12.83 Edit Delete
2631 1733508840 12.82 12.84 12.82 12.83 Edit Delete
2631 1733508900 12.82 12.82 12.82 12.82 Edit Delete
2631 1733508960 12.81 12.81 12.81 12.81 Edit Delete
2631 1733509020 12.8 12.82 12.8 12.8 Edit Delete
2631 1733509080 12.83 12.84 12.83 12.84 Edit Delete
2631 1733509140 12.83 12.83 12.83 12.83 Edit Delete
2631 1733509200 12.82 12.82 12.82 12.82 Edit Delete
2631 1733509260 12.81 12.81 12.81 12.81 Edit Delete
2631 1733509320 12.81 12.81 12.81 12.81 Edit Delete
2631 1733509380 12.8 12.81 12.8 12.81 Edit Delete
2631 1733509440 12.82 12.82 12.82 12.82 Edit Delete
2631 1733509500 12.83 12.83 12.83 12.83 Edit Delete
2631 1733509560 12.84 12.85 12.84 12.84 Edit Delete
2631 1733509620 12.83 12.83 12.83 12.83 Edit Delete
2631 1733509680 12.82 12.83 12.82 12.83 Edit Delete
2631 1733509740 12.83 12.83 12.83 12.83 Edit Delete
2631 1733509800 12.84 12.86 12.84 12.86 Edit Delete
2631 1733509860 12.85 12.86 12.85 12.86 Edit Delete
2631 1733509920 12.88 12.9 12.88 12.9 Edit Delete
2631 1733509980 12.91 12.93 12.91 12.93 Edit Delete
2631 1733510040 12.92 12.93 12.92 12.93 Edit Delete
2631 1733510100 12.96 12.97 12.96 12.97 Edit Delete
2631 1733510160 12.96 12.96 12.94 12.94 Edit Delete
2631 1733510220 12.95 12.95 12.92 12.93 Edit Delete
2631 1733510280 12.93 12.93 12.93 12.93 Edit Delete
2631 1733510340 12.92 12.94 12.92 12.94 Edit Delete
2631 1733510400 12.94 12.94 12.94 12.94 Edit Delete
2631 1733510460 12.93 12.94 12.93 12.93 Edit Delete
2631 1733510520 12.92 12.92 12.92 12.92 Edit Delete
2631 1733510580 12.93 12.94 12.93 12.94 Edit Delete
2631 1733510640 12.95 12.95 12.95 12.95 Edit Delete
2631 1733510700 12.94 12.94 12.94 12.94 Edit Delete
2631 1733510760 12.93 12.93 12.93 12.93 Edit Delete
2631 1733510820 12.93 12.93 12.93 12.93 Edit Delete
2631 1733510880 12.94 12.95 12.94 12.95 Edit Delete
2631 1733510940 12.94 12.94 12.94 12.94 Edit Delete