| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784217660 | 16.04 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1784217720 | 16.05 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1784217780 | 16.08 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1784217840 | 16.1 | 16.17 | 16.1 | 16.16 | Edit Delete |
| 2631 | 1784217900 | 16.18 | 16.27 | 16.18 | 16.27 | Edit Delete |
| 2631 | 1784217960 | 16.28 | 16.29 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1784218020 | 16.25 | 16.25 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1784218080 | 16.26 | 16.26 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1784218140 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1784218200 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1784218260 | 16.29 | 16.34 | 16.29 | 16.34 | Edit Delete |
| 2631 | 1784218320 | 16.35 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1784218380 | 16.38 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1784218440 | 16.39 | 16.42 | 16.39 | 16.42 | Edit Delete |
| 2631 | 1784218500 | 16.43 | 16.43 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1784218560 | 16.39 | 16.39 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1784218620 | 16.35 | 16.38 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1784218680 | 16.32 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784218740 | 16.27 | 16.35 | 16.27 | 16.35 | Edit Delete |
| 2631 | 1784218800 | 16.34 | 16.41 | 16.34 | 16.39 | Edit Delete |
| 2631 | 1784218860 | 16.44 | 16.44 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1784218920 | 16.46 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1784218980 | 16.45 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1784219040 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1784219100 | 16.45 | 16.47 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1784219160 | 16.44 | 16.44 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1784219220 | 16.43 | 16.43 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1784219280 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1784219340 | 16.38 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1784219400 | 16.37 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1784219460 | 16.35 | 16.35 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1784219520 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1784219580 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784219640 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1784219700 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1784219760 | 16.34 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1784219820 | 16.33 | 16.35 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1784219880 | 16.3 | 16.33 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1784219940 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1784220000 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1784220060 | 16.34 | 16.34 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1784220120 | 16.32 | 16.36 | 16.32 | 16.36 | Edit Delete |
| 2631 | 1784220180 | 16.35 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1784220240 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1784220300 | 16.28 | 16.32 | 16.28 | 16.32 | Edit Delete |
| 2631 | 1784220360 | 16.34 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1784220420 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1784220480 | 16.34 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1784220540 | 16.32 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1784220600 | 16.31 | 16.32 | 16.26 | 16.26 | Edit Delete |