| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784220660 | 16.27 | 16.27 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1784220720 | 16.24 | 16.24 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1784220780 | 16.22 | 16.23 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1784220840 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1784220900 | 16.17 | 16.17 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1784220960 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1784221020 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1784221080 | 16.14 | 16.14 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1784221140 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1784221200 | 16.16 | 16.2 | 16.16 | 16.2 | Edit Delete |
| 2631 | 1784221260 | 16.23 | 16.23 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784221320 | 16.21 | 16.25 | 16.21 | 16.25 | Edit Delete |
| 2631 | 1784221380 | 16.26 | 16.26 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1784221440 | 16.23 | 16.24 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1784221500 | 16.21 | 16.26 | 16.21 | 16.26 | Edit Delete |
| 2631 | 1784221560 | 16.24 | 16.27 | 16.24 | 16.27 | Edit Delete |
| 2631 | 1784221620 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1784221680 | 16.24 | 16.24 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784221740 | 16.18 | 16.2 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1784221800 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784221860 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1784221920 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1784221980 | 16.22 | 16.25 | 16.22 | 16.25 | Edit Delete |
| 2631 | 1784222040 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1784222100 | 16.25 | 16.25 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1784222160 | 16.26 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1784222220 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1784222280 | 16.25 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1784222340 | 16.24 | 16.24 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1784222400 | 16.2 | 16.24 | 16.2 | 16.24 | Edit Delete |
| 2631 | 1784222460 | 16.23 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1784222520 | 16.24 | 16.26 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1784222580 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1784222640 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1784222700 | 16.28 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1784222760 | 16.26 | 16.26 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1784222820 | 16.21 | 16.22 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1784222880 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1784222940 | 16.16 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1784223000 | 16.16 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1784223060 | 16.15 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1784223120 | 16.16 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1784223180 | 16.18 | 16.22 | 16.18 | 16.22 | Edit Delete |
| 2631 | 1784223240 | 16.26 | 16.29 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1784223300 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1784223360 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1784223420 | 16.28 | 16.32 | 16.28 | 16.32 | Edit Delete |
| 2631 | 1784223480 | 16.34 | 16.41 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1784223540 | 16.37 | 16.41 | 16.37 | 16.41 | Edit Delete |
| 2631 | 1784223600 | 16.4 | 16.45 | 16.4 | 16.45 | Edit Delete |