| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784223660 | 16.48 | 16.5 | 16.48 | 16.5 | Edit Delete |
| 2631 | 1784223720 | 16.49 | 16.49 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1784223780 | 16.5 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1784223840 | 16.49 | 16.49 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1784223900 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1784223960 | 16.49 | 16.5 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1784224020 | 16.44 | 16.44 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1784224080 | 16.41 | 16.43 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1784224140 | 16.38 | 16.38 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1784224200 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1784224260 | 16.39 | 16.4 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1784224320 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1784224380 | 16.39 | 16.39 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1784224440 | 16.35 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1784224500 | 16.38 | 16.44 | 16.38 | 16.44 | Edit Delete |
| 2631 | 1784224560 | 16.48 | 16.48 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1784224620 | 16.46 | 16.49 | 16.46 | 16.49 | Edit Delete |
| 2631 | 1784224680 | 16.5 | 16.5 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1784224740 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1784224800 | 16.49 | 16.49 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1784224860 | 16.43 | 16.44 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1784224920 | 16.44 | 16.48 | 16.44 | 16.48 | Edit Delete |
| 2631 | 1784224980 | 16.47 | 16.49 | 16.47 | 16.49 | Edit Delete |
| 2631 | 1784225040 | 16.47 | 16.51 | 16.47 | 16.51 | Edit Delete |
| 2631 | 1784225100 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1784225160 | 16.55 | 16.55 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1784225220 | 16.56 | 16.6 | 16.56 | 16.6 | Edit Delete |
| 2631 | 1784225280 | 16.58 | 16.59 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1784225340 | 16.53 | 16.55 | 16.53 | 16.55 | Edit Delete |
| 2631 | 1784225400 | 16.52 | 16.52 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1784225460 | 16.5 | 16.5 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1784225520 | 16.44 | 16.46 | 16.42 | 16.46 | Edit Delete |
| 2631 | 1784225580 | 16.48 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1784225640 | 16.47 | 16.5 | 16.46 | 16.5 | Edit Delete |
| 2631 | 1784225700 | 16.54 | 16.59 | 16.54 | 16.59 | Edit Delete |
| 2631 | 1784225760 | 16.57 | 16.57 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1784225820 | 16.43 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1784225880 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1784225940 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1784226000 | 16.44 | 16.44 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1784226060 | 16.4 | 16.4 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1784226120 | 16.35 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1784226180 | 16.38 | 16.4 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1784226240 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1784226300 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1784226360 | 16.44 | 16.44 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1784226420 | 16.39 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1784226480 | 16.41 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1784226540 | 16.42 | 16.46 | 16.42 | 16.46 | Edit Delete |
| 2631 | 1784226600 | 16.51 | 16.52 | 16.51 | 16.51 | Edit Delete |