| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784745060 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784745120 | 16.99 | 17.01 | 16.99 | 17.01 | Edit Delete |
| 2631 | 1784745180 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784745240 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1784745300 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1784745360 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784745420 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784745480 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1784745540 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784745600 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1784745660 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784745720 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784745780 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784745840 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784745900 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1784745960 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1784746020 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1784746080 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1784746140 | 16.92 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1784746200 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1784746260 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784746320 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784746380 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1784746440 | 16.89 | 16.89 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1784746500 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784746560 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784746620 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1784746680 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784746740 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784746800 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784746860 | 16.84 | 16.87 | 16.83 | 16.87 | Edit Delete |
| 2631 | 1784746920 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1784746980 | 16.87 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1784747040 | 16.86 | 16.87 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1784747100 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784747160 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1784747220 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784747280 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1784747340 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1784747400 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784747460 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784747520 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1784747580 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1784747640 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784747700 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1784747760 | 16.92 | 16.92 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784747820 | 16.89 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1784747880 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784747940 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784748000 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |