| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784748060 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1784748120 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1784748180 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784748240 | 16.91 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1784748300 | 16.92 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1784748360 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784748420 | 16.94 | 16.94 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784748480 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784748540 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784748600 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1784748660 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1784748720 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1784748780 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784748840 | 16.93 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784748900 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784748960 | 16.94 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1784749020 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784749080 | 16.97 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1784749140 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1784749200 | 17.0 | 17.0 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784749260 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1784749320 | 16.95 | 16.95 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784749380 | 16.91 | 16.91 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784749440 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1784749500 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1784749560 | 16.88 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1784749620 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784749680 | 16.87 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1784749740 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1784749800 | 16.82 | 16.84 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1784749860 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784749920 | 16.84 | 16.84 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1784749980 | 16.83 | 16.83 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784750040 | 16.82 | 16.85 | 16.82 | 16.85 | Edit Delete |
| 2631 | 1784750100 | 16.86 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784750160 | 16.87 | 16.88 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784750220 | 16.83 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1784750280 | 16.82 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1784750340 | 16.85 | 16.85 | 16.83 | 16.85 | Edit Delete |
| 2631 | 1784750400 | 17.0 | 19.49 | 16.84 | 19.49 | Edit Delete |
| 2631 | 1784750460 | 19.49 | 19.49 | 19.49 | 19.49 | Edit Delete |
| 2631 | 1784750520 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1784750580 | 16.81 | 16.89 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1784750640 | 16.78 | 16.91 | 16.78 | 16.91 | Edit Delete |
| 2631 | 1784750700 | 16.89 | 17.0 | 16.89 | 17.0 | Edit Delete |
| 2631 | 1784750760 | 16.96 | 16.96 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784750820 | 16.9 | 16.9 | 16.84 | 16.89 | Edit Delete |
| 2631 | 1784750880 | 16.91 | 16.94 | 16.91 | 16.94 | Edit Delete |
| 2631 | 1784750940 | 16.89 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1784751000 | 16.92 | 16.93 | 16.91 | 16.93 | Edit Delete |