| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784751060 | 16.91 | 16.91 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784751120 | 16.85 | 16.85 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784751180 | 16.82 | 16.82 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1784751240 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1784751300 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751360 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751420 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751480 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751540 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751600 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751660 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751720 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751780 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751840 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751900 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784751960 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752020 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752080 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752140 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752200 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752260 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752320 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752380 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752440 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752500 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752560 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752620 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752680 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752740 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752800 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752860 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752920 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784752980 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753040 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753100 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753160 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753220 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753280 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753340 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753400 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753460 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753520 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753580 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753640 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753700 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753760 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753820 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753880 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784753940 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1784790900 | 17.67 | 17.67 | 17.63 | 17.63 | Edit Delete |