| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784790960 | 17.61 | 17.63 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1784791020 | 17.6 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784791080 | 17.59 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784791140 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1784791200 | 17.58 | 17.58 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784791260 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1784791320 | 17.54 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784791380 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1784791440 | 17.55 | 17.58 | 17.55 | 17.58 | Edit Delete |
| 2631 | 1784791500 | 17.59 | 17.59 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784791560 | 17.52 | 17.52 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784791620 | 17.5 | 17.54 | 17.5 | 17.54 | Edit Delete |
| 2631 | 1784791680 | 17.55 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784791740 | 17.56 | 17.59 | 17.56 | 17.59 | Edit Delete |
| 2631 | 1784791800 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784791860 | 17.62 | 17.65 | 17.62 | 17.65 | Edit Delete |
| 2631 | 1784791920 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1784791980 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1784792040 | 17.69 | 17.74 | 17.69 | 17.74 | Edit Delete |
| 2631 | 1784792100 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1784792160 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1784792220 | 17.72 | 17.74 | 17.72 | 17.74 | Edit Delete |
| 2631 | 1784792280 | 17.73 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1784792340 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1784792400 | 17.75 | 17.78 | 17.75 | 17.78 | Edit Delete |
| 2631 | 1784792460 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1784792520 | 17.79 | 17.84 | 17.79 | 17.84 | Edit Delete |
| 2631 | 1784792580 | 17.86 | 17.88 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1784792640 | 17.83 | 17.86 | 17.83 | 17.86 | Edit Delete |
| 2631 | 1784792700 | 17.85 | 17.89 | 17.85 | 17.89 | Edit Delete |
| 2631 | 1784792760 | 17.87 | 17.91 | 17.87 | 17.9 | Edit Delete |
| 2631 | 1784792820 | 17.92 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1784792880 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784792940 | 17.91 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1784793000 | 17.93 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1784793060 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1784793120 | 17.92 | 17.92 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784793180 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1784793240 | 17.92 | 17.92 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1784793300 | 17.85 | 17.85 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1784793360 | 17.81 | 17.81 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784793420 | 17.78 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784793480 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784793540 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1784793600 | 17.78 | 17.81 | 17.78 | 17.81 | Edit Delete |
| 2631 | 1784793660 | 17.8 | 17.84 | 17.8 | 17.84 | Edit Delete |
| 2631 | 1784793720 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1784793780 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784793840 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784793900 | 17.8 | 17.8 | 17.78 | 17.78 | Edit Delete |