| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786695060 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695120 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695180 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1786695240 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1786695300 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695360 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695420 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695480 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695540 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695600 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695660 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695720 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695780 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695840 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695900 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786695960 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786696020 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786696080 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1786696140 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1786696200 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1786696260 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786696320 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1786696380 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1786696440 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1786696500 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1786696560 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786696620 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786696680 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786696740 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786696800 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786696860 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786696920 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786696980 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786697040 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786697100 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786697160 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786697220 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786697280 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1786697340 | 14.61 | 14.62 | 14.61 | 14.62 | Edit Delete |
| 2631 | 1786697400 | 14.61 | 14.61 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1786697460 | 14.6 | 14.6 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1786697520 | 14.59 | 14.59 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1786697580 | 14.59 | 14.59 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1786697640 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1786697700 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1786697760 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1786697820 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1786697880 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1786697940 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1786698000 | 14.59 | 14.59 | 14.58 | 14.58 | Edit Delete |