Query

storage.sqlite — index_minute_data 347549 rows, showing page 6215

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787149020 15.32 15.33 15.32 15.33 Edit Delete
2631 1787149080 15.32 15.32 15.3 15.3 Edit Delete
2631 1787149140 15.29 15.31 15.29 15.31 Edit Delete
2631 1787149200 15.29 15.29 15.28 15.28 Edit Delete
2631 1787149260 15.27 15.33 15.27 15.33 Edit Delete
2631 1787149320 15.32 15.33 15.31 15.31 Edit Delete
2631 1787149380 15.3 15.3 15.28 15.28 Edit Delete
2631 1787149440 15.27 15.28 15.27 15.28 Edit Delete
2631 1787149500 15.29 15.33 15.29 15.33 Edit Delete
2631 1787149560 15.32 15.32 15.31 15.32 Edit Delete
2631 1787149620 15.31 15.31 15.3 15.3 Edit Delete
2631 1787149680 15.29 15.29 15.27 15.27 Edit Delete
2631 1787149740 15.26 15.26 15.26 15.26 Edit Delete
2631 1787149800 15.25 15.26 15.25 15.26 Edit Delete
2631 1787149860 15.27 15.27 15.25 15.25 Edit Delete
2631 1787149920 15.24 15.25 15.24 15.25 Edit Delete
2631 1787149980 15.25 15.25 15.25 15.25 Edit Delete
2631 1787150040 15.24 15.26 15.24 15.26 Edit Delete
2631 1787150100 15.25 15.25 15.23 15.23 Edit Delete
2631 1787150160 15.22 15.23 15.22 15.22 Edit Delete
2631 1787150220 15.19 15.21 15.19 15.21 Edit Delete
2631 1787150280 15.2 15.2 15.2 15.2 Edit Delete
2631 1787150340 15.21 15.21 15.2 15.2 Edit Delete
2631 1787150400 15.22 15.22 15.22 15.22 Edit Delete
2631 1787150460 15.23 15.23 15.21 15.21 Edit Delete
2631 1787150520 15.22 15.22 15.21 15.21 Edit Delete
2631 1787150580 15.21 15.21 15.21 15.21 Edit Delete
2631 1787150640 15.21 15.21 15.21 15.21 Edit Delete
2631 1787150700 15.2 15.2 15.2 15.2 Edit Delete
2631 1787150760 15.2 15.2 15.2 15.2 Edit Delete
2631 1787150820 15.19 15.19 15.19 15.19 Edit Delete
2631 1787150880 15.18 15.18 15.18 15.18 Edit Delete
2631 1787150940 15.2 15.2 15.2 15.2 Edit Delete
2631 1787151000 15.21 15.21 15.21 15.21 Edit Delete
2631 1787151060 15.2 15.2 15.19 15.19 Edit Delete
2631 1787151120 15.2 15.2 15.2 15.2 Edit Delete
2631 1787151180 15.19 15.19 15.17 15.17 Edit Delete
2631 1787151240 15.16 15.16 15.16 15.16 Edit Delete
2631 1787151300 15.17 15.17 15.17 15.17 Edit Delete
2631 1787151360 15.17 15.17 15.17 15.17 Edit Delete
2631 1787151420 15.16 15.16 15.15 15.15 Edit Delete
2631 1787151480 15.14 15.14 15.14 15.14 Edit Delete
2631 1787151540 15.13 15.13 15.12 15.13 Edit Delete
2631 1787151600 15.13 15.13 15.13 15.13 Edit Delete
2631 1787151660 15.12 15.12 15.12 15.12 Edit Delete
2631 1787151720 15.13 15.13 15.13 15.13 Edit Delete
2631 1787151780 15.13 15.13 15.13 15.13 Edit Delete
2631 1787151840 15.12 15.12 15.12 15.12 Edit Delete
2631 1787151900 15.12 15.12 15.12 15.12 Edit Delete
2631 1787151960 15.13 15.13 15.13 15.13 Edit Delete