| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787152020 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787152080 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1787152140 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787152200 | 15.15 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1787152260 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1787152320 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787152380 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787152440 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787152500 | 15.13 | 15.15 | 15.13 | 15.15 | Edit Delete |
| 2631 | 1787152560 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787152620 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787152680 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787152740 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787152800 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787152860 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787152920 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787152980 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787153040 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787153100 | 15.14 | 15.16 | 15.14 | 15.16 | Edit Delete |
| 2631 | 1787153160 | 15.17 | 15.17 | 15.16 | 15.17 | Edit Delete |
| 2631 | 1787153220 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787153280 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1787153340 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1787153400 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787153460 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787153520 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787153580 | 15.2 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1787153640 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787153700 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787153760 | 15.22 | 15.22 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787153820 | 15.22 | 15.23 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787153880 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787153940 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787154000 | 15.23 | 15.26 | 15.23 | 15.26 | Edit Delete |
| 2631 | 1787154060 | 15.28 | 15.28 | 15.28 | 15.28 | Edit Delete |
| 2631 | 1787154120 | 15.27 | 15.27 | 15.27 | 15.27 | Edit Delete |
| 2631 | 1787154180 | 15.26 | 15.27 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1787154240 | 15.23 | 15.23 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1787154300 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787154360 | 15.2 | 15.2 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1787154420 | 15.2 | 15.2 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1787154480 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787154540 | 15.18 | 15.2 | 15.18 | 15.2 | Edit Delete |
| 2631 | 1787154600 | 15.21 | 15.22 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787154660 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787154720 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787154780 | 15.21 | 15.22 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787154840 | 15.22 | 15.23 | 15.22 | 15.23 | Edit Delete |
| 2631 | 1787154900 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787154960 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |